Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rosie Historical Data

ROSIE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.0000501
-23.42%
$50,087 $23,733
Aug 11, 2026 $0.0000654
+107.03%
$65,402 $67,793
Aug 10, 2026 $0.000032
-0.38%
$-- $35
Aug 9, 2026 $0.0000324
+2.02%
$32,378 $47
Aug 8, 2026 $0.000032
-0.14%
$-- $5
Aug 7, 2026 $0.0000308
+2.01%
$30,760 $5
Aug 6, 2026 $0.0000301
+15.38%
$30,057 $37
Aug 5, 2026 $0.0000261
-4.32%
$26,085 $350
Aug 4, 2026 $0.0000272
-1.21%
$27,182 $990
Aug 3, 2026 $0.0000273
-17.14%
$27,308 $3,129
Aug 1, 2026 $0.0000319
-9.08%
$31,911 $419
Jul 31, 2026 $0.0000364
+7.15%
$-- $97
Jul 30, 2026 $0.0000344
-1.94%
$34,396 $331
Jul 29, 2026 $0.0000335
-0.53%
$-- $36
Jul 28, 2026 $0.0000329
+0.06%
$-- $567
Jul 27, 2026 $0.0000345
-2.84%
$33,310 $194
Jul 26, 2026 $0.0000358
-2.08%
$35,774 $445
Jul 25, 2026 $0.0000373
-5.57%
$-- $1,347
Jul 24, 2026 $0.0000398
-6.44%
$39,831 $6,194
Jul 23, 2026 $0.0000426
-1.45%
$42,574 $7,214
Jul 22, 2026 $0.0000426
-4.11%
$42,628 $554
Jul 21, 2026 $0.0000442
-3.33%
$-- $271
Jul 20, 2026 $0.0000457
+2.53%
$45,721 $257
Jul 19, 2026 $0.0000442
+1.13%
$44,166 $686
Jul 18, 2026 $0.0000454
+28.36%
$45,349 $9,696
Jul 17, 2026 $0.0000354
-0.62%
$35,329 $5,693
Jul 16, 2026 $0.0000359
-12.11%
$35,856 $3,238
Jul 15, 2026 $0.0000402
-0.71%
$-- $524
Jul 14, 2026 $0.0000407
+15.83%
$40,650 $1,805
Jul 13, 2026 $0.0000375
-1.03%
$37,527 $55
Jul 12, 2026 $0.0000374
+4.61%
$37,427 $109
Jul 11, 2026 $0.0000362
+6.06%
$36,170 $1,357
Jul 10, 2026 $0.0000363
+2.26%
$36,261 $1,003
Jul 9, 2026 $0.0000336
-16.77%
$33,611 $2,314
Jul 8, 2026 $0.0000399
+27.43%
$39,862 $4,901
Jul 7, 2026 $0.0000342
+2.50%
$34,166 $227
Jul 6, 2026 $0.0000338
-1.50%
$33,753 $496
Jul 5, 2026 $0.0000337
-7.28%
$33,688 $1,213
Jul 4, 2026 $0.0000364
-7.59%
$36,349 $620
Jul 2, 2026 $0.000039
+4.72%
$38,955 $1,352
Jul 1, 2026 $0.0000375
+4.75%
$-- $5,104
Jun 30, 2026 $0.0000358
+1.47%
$35,819 $21,833
Jun 29, 2026 $0.0000355
+22.81%
$35,459 $423
Jun 28, 2026 $0.0000285
-6.25%
$28,453 $2,800
Jun 27, 2026 $0.0000305
-22.64%
$30,522 $2,013
Jun 26, 2026 $0.0000394
+2.87%
$39,437 $1,391
Jun 25, 2026 $0.000037
-6.03%
$37,040 $1,748
Jun 24, 2026 $0.0000411
-26.27%
$41,104 $6,603
Jun 23, 2026 $0.0000558
+5.60%
$55,779 $39,734
Jun 22, 2026 $0.0000638
-1.00%
$-- $1,064