MarsMi Historical Data

MarsMi Page 2
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0146
+0.00%
$ 14.64 million $ 310,882
3:10 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,390
3:05 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,910
3:00 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,060
2:55 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,294
2:50 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,390
2:45 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,847
2:40 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,478
2:35 AM $ 0.0146
+0.00%
$ 14.64 million $ 312,009
2:30 AM $ 0.0146
+0.00%
$ 14.64 million $ 313,870
2:25 AM $ 0.0146
+0.00%
$ 14.64 million $ 314,814
2:20 AM $ 0.0146
+0.00%
$ 14.64 million $ 314,813
2:15 AM $ 0.0146
+0.00%
$ 14.64 million $ 314,363
2:10 AM $ 0.0146
+0.00%
$ 14.64 million $ 314,242
2:05 AM $ 0.0146
+0.00%
$ 14.64 million $ 314,114
2:00 AM $ 0.0146
+0.00%
$ 14.64 million $ 313,886
1:55 AM $ 0.0146
+0.00%
$ 14.64 million $ 313,557
1:50 AM $ 0.0146
+0.00%
$ 14.64 million $ 313,297
1:45 AM $ 0.0146
+0.00%
$ 14.64 million $ 313,341
1:40 AM $ 0.0146
+0.00%
$ 14.64 million $ 313,148
1:35 AM $ 0.0146
+0.00%
$ 14.64 million $ 313,461
1:30 AM $ 0.0146
+0.00%
$ 14.64 million $ 313,691
1:24 AM $ 0.0146
+0.00%
$ 14.64 million $ 313,730
1:19 AM $ 0.0146
+0.00%
$ 14.64 million $ 314,140
1:14 AM $ 0.0146
+0.00%
$ 14.59 million $ 314,602
1:10 AM $ 0.0146
+0.00%
$ 14.59 million $ 314,555
1:04 AM $ 0.0146
+0.00%
$ 14.6 million $ 314,211
12:59 AM $ 0.0146
+0.00%
$ 14.59 million $ 313,975
12:54 AM $ 0.0146
+0.00%
$ 14.59 million $ 314,193
12:49 AM $ 0.0146
+0.00%
$ 14.64 million $ 314,820
12:44 AM $ 0.0146
+0.00%
$ 14.64 million $ 315,538
12:39 AM $ 0.0146
+0.00%
$ 14.59 million $ 316,230
12:34 AM $ 0.0146
+0.00%
$ 14.63 million $ 316,578
12:29 AM $ 0.0146
+0.00%
$ 14.63 million $ 316,643
12:24 AM $ 0.0146
+0.00%
$ 14.59 million $ 316,347
12:19 AM $ 0.0146
+0.00%
$ 14.62 million $ 316,432
12:14 AM $ 0.0146
+0.00%
$ 14.61 million $ 316,719
12:09 AM $ 0.0146
+0.00%
$ 14.61 million $ 316,788
12:04 AM $ 0.0146
+0.07%
$ 14.61 million $ 316,893
11:59 PM $ 0.0146
+0.00%
$ 14.61 million $ 317,904
11:54 PM $ 0.0146
+0.00%
$ 14.59 million $ 317,894
11:49 PM $ 0.0146
+0.00%
$ 14.61 million $ 318,029
11:44 PM $ 0.0146
+0.00%
$ 14.64 million $ 318,153
11:39 PM $ 0.0146
+0.00%
$ 14.61 million $ 318,326
11:34 PM $ 0.0146
+0.00%
$ 14.61 million $ 318,450
11:29 PM $ 0.0146
+0.00%
$ 14.63 million $ 318,250
11:24 PM $ 0.0146
+0.00%
$ 14.59 million $ 317,421
11:19 PM $ 0.0146
+0.00%
$ 14.59 million $ 316,489
11:14 PM $ 0.0146
+0.00%
$ 14.64 million $ 316,544
11:09 PM $ 0.0146
+0.00%
$ 14.64 million $ 316,776