MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.0146
+0.00%
$ 14.63 million $ 320,666
8:21 AM $ 0.0146
+0.00%
$ 14.63 million $ 320,967
8:16 AM $ 0.0146
+0.00%
$ 14.63 million $ 321,568
8:11 AM $ 0.0146
+0.00%
$ 14.59 million $ 321,915
8:06 AM $ 0.0146
+0.00%
$ 14.6 million $ 321,886
8:01 AM $ 0.0146
+0.00%
$ 14.6 million $ 322,553
7:56 AM $ 0.0146
+0.00%
$ 14.64 million $ 323,290
7:51 AM $ 0.0146
+0.00%
$ 14.64 million $ 323,836
7:46 AM $ 0.0146
+0.00%
$ 14.59 million $ 324,357
7:41 AM $ 0.0146
+0.00%
$ 14.59 million $ 324,327
7:36 AM $ 0.0146
+0.00%
$ 14.59 million $ 324,092
7:31 AM $ 0.0146
+0.00%
$ 14.59 million $ 323,763
7:26 AM $ 0.0146
+0.00%
$ 14.59 million $ 323,488
7:21 AM $ 0.0146
+0.00%
$ 14.6 million $ 323,428
7:16 AM $ 0.0146
+0.00%
$ 14.59 million $ 323,386
7:11 AM $ 0.0146
+0.00%
$ 14.59 million $ 322,969
7:06 AM $ 0.0146
+0.00%
$ 14.64 million $ 322,565
7:01 AM $ 0.0146
+0.00%
$ 14.64 million $ 320,044
6:56 AM $ 0.0146
+0.00%
$ 14.59 million $ 319,423
6:51 AM $ 0.0146
+0.00%
$ 14.59 million $ 318,923
6:46 AM $ 0.0146
+0.00%
$ 14.59 million $ 318,331
6:40 AM $ 0.0146
+0.00%
$ 14.64 million $ 318,429
6:35 AM $ 0.0146
+0.00%
$ 14.64 million $ 318,350
6:30 AM $ 0.0146
+0.00%
$ 14.64 million $ 317,984
6:25 AM $ 0.0146
+0.00%
$ 14.64 million $ 317,850
6:20 AM $ 0.0146
+0.00%
$ 14.64 million $ 318,055
6:15 AM $ 0.0146
+0.00%
$ 14.64 million $ 318,203
6:10 AM $ 0.0146
+0.00%
$ 14.64 million $ 317,444
6:05 AM $ 0.0146
+0.00%
$ 14.64 million $ 316,211
6:01 AM $ 0.0146
+0.00%
$ 14.64 million $ 314,849
6:00 AM $ 0.0146
+0.27%
$ 14.64 million $ 314,849
5:55 AM $ 0.0146
+0.00%
$ 14.6 million $ 314,837
5:50 AM $ 0.0146
+0.00%
$ 14.6 million $ 314,768
5:45 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,159
5:40 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,187
5:35 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,230
5:30 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,328
5:25 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,430
5:20 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,489
5:15 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,585
5:10 AM $ 0.0146
+0.00%
$ 14.6 million $ 315,865
5:05 AM $ 0.0146
+0.00%
$ 14.6 million $ 316,035
5:01 AM $ 0.0146
+0.00%
$ 14.6 million $ 316,216
5:00 AM $ 0.0146
-0.07%
$ 14.6 million $ 316,216
4:55 AM $ 0.0146
+0.00%
$ 14.64 million $ 315,918
4:50 AM $ 0.0146
+0.00%
$ 14.64 million $ 315,634
4:45 AM $ 0.0146
+0.00%
$ 14.64 million $ 315,769
4:40 AM $ 0.0146
+0.00%
$ 14.64 million $ 315,812
4:35 AM $ 0.0146
+0.00%
$ 14.64 million $ 315,630
4:30 AM $ 0.0146
+0.00%
$ 14.64 million $ 315,133
Download