MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
+0.00%
$ 14.64 million $ 316,211
Yesterday $ 0.0146
+10.93%
$ 14.61 million $ 317,904
Jun 14, 2026 $ 0.0132
+0.69%
$ 13.17 million $ 324,732
Jun 13, 2026 $ 0.0131
+0.38%
$ 13.09 million $ 325,410
Jun 12, 2026 $ 0.0131
+0.46%
$ 13.05 million $ 324,624
Jun 11, 2026 $ 0.013
+2.69%
$ 12.97 million $ 331,463
Jun 10, 2026 $ 0.0126
+0.00%
$ 12.62 million $ 329,769
Jun 9, 2026 $ 0.0126
-4.40%
$ 12.6 million $ 314,456
Jun 8, 2026 $ 0.0132
+2.79%
$ 13.21 million $ 756,911
Jun 7, 2026 $ 0.0128
+7.91%
$ 12.84 million $ 624,905
Jun 6, 2026 $ 0.0119
-2.22%
$ 11.9 million $ 636,425
Jun 5, 2026 $ 0.0122
-17.88%
$ 12.17 million $ 476,215
Jun 4, 2026 $ 0.0148
-4.71%
$ 14.78 million $ 299,027
Jun 3, 2026 $ 0.0155
-1.34%
$ 15.46 million $ 176,180
Jun 2, 2026 $ 0.0157
-12.01%
$ 15.67 million $ 135,326
Jun 1, 2026 $ 0.0178
-0.58%
$ 17.81 million $ 32,353
May 31, 2026 $ 0.0179
-0.50%
$ 17.91 million $ 4,467
May 30, 2026 $ 0.018
+2.39%
$ 18.01 million $ 4,553
May 29, 2026 $ 0.0176
-2.50%
$ 17.57 million $ 4,956
May 28, 2026 $ 0.018
-0.20%
$ 17.95 million $ 77,688
May 27, 2026 $ 0.018
-0.99%
$ 17.99 million $ 128,981
May 26, 2026 $ 0.0182
-2.88%
$ 18.24 million $ 35,662
May 25, 2026 $ 0.0187
+2.35%
$ 18.74 million $ 125,585
May 24, 2026 $ 0.0184
-2.80%
$ 18.31 million $ 87,888
May 23, 2026 $ 0.0188
-3.78%
$ 18.9 million $ 4,526
May 22, 2026 $ 0.0196
+1.19%
$ 19.59 million $ 4,546
May 21, 2026 $ 0.0194
+1.15%
$ 19.37 million $ 4,633
May 20, 2026 $ 0.0192
+0.64%
$ 19.15 million $ 4,523
May 19, 2026 $ 0.0192
-0.26%
$ 19.22 million $ 21,964
May 18, 2026 $ 0.0193
+0.94%
$ 19.28 million $ 410,564
May 17, 2026 $ 0.0192
-1.08%
$ 19.15 million $ 393,885
May 16, 2026 $ 0.0194
-2.86%
$ 19.36 million $ 4,496
May 15, 2026 $ 0.02
-3.76%
$ 19.98 million $ 32,285
May 14, 2026 $ 0.0208
+2.17%
$ 20.76 million $ 4,497
May 13, 2026 $ 0.0203
-7.00%
$ 20.34 million $ 4,501
May 12, 2026 $ 0.0219
-0.05%
$ 21.94 million $ 4,506
May 11, 2026 $ 0.0219
+4.48%
$ 21.94 million $ 4,416
May 10, 2026 $ 0.021
+0.38%
$ 21.03 million $ 4,532
May 9, 2026 $ 0.021
+1.01%
$ 20.95 million $ 5,679
May 8, 2026 $ 0.0207
+3.24%
$ 20.73 million $ 4,692
May 7, 2026 $ 0.0201
-0.30%
$ 20.08 million $ 4,424
May 6, 2026 $ 0.0201
+5.06%
$ 20.14 million $ 4,468
May 5, 2026 $ 0.0192
+0.00%
$ 19.24 million $ 4,421
May 4, 2026 $ 0.0192
+1.48%
$ 19.24 million $ 4,531
May 3, 2026 $ 0.0189
-0.05%
$ 18.92 million $ 4,509
May 2, 2026 $ 0.0189
-0.73%
$ 18.93 million $ 4,456
May 1, 2026 $ 0.0191
+1.82%
$ 19.07 million $ 4,368
Apr 30, 2026 $ 0.0187
-3.06%
$ 18.7 million $ 4,471
Apr 29, 2026 $ 0.0193
+1.95%
$ 19.3 million $ 4,566
Apr 28, 2026 $ 0.019
-1.15%
$ 18.99 million $ 4,512
Download