MarsMi Historical Data

MarsMi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0134
+0.07%
$ 13.38 million $ 312,531
Jun 14, 4 AM $ 0.0134
-0.15%
$ 13.38 million $ 312,099
Jun 14, 3 AM $ 0.0134
-0.30%
$ 13.36 million $ 316,924
Jun 14, 2 AM $ 0.0134
+0.07%
$ 13.37 million $ 320,427
Jun 14, 1 AM $ 0.0134
-0.37%
$ 13.38 million $ 322,471
Jun 14, 12 AM $ 0.0134
+2.68%
$ 13.43 million $ 325,106
Jun 13, 11 PM $ 0.0131
+0.00%
$ 13.1 million $ 325,410
Jun 13, 10 PM $ 0.0131
+0.08%
$ 13.1 million $ 324,746
Jun 13, 9 PM $ 0.0131
-0.23%
$ 13.08 million $ 324,542
Jun 13, 8 PM $ 0.0131
-0.23%
$ 13.09 million $ 320,955
Jun 13, 7 PM $ 0.0131
-0.08%
$ 13.11 million $ 326,775
Jun 13, 6 PM $ 0.0131
+0.08%
$ 13.11 million $ 334,797
Jun 13, 5 PM $ 0.0131
-0.30%
$ 13.08 million $ 332,598
Jun 13, 4 PM $ 0.0131
+0.23%
$ 13.12 million $ 331,923
Jun 13, 3 PM $ 0.0131
+0.15%
$ 13.1 million $ 330,971
Jun 13, 2 PM $ 0.0131
-0.08%
$ 13.09 million $ 331,983
Jun 13, 1 PM $ 0.0131
-0.08%
$ 13.11 million $ 327,495
Jun 13, 12 PM $ 0.0131
+0.23%
$ 13.12 million $ 332,404
Jun 13, 11 AM $ 0.0131
+0.23%
$ 13.12 million $ 329,626
Jun 13, 10 AM $ 0.0131
+0.15%
$ 13.12 million $ 333,412
Jun 13, 9 AM $ 0.0131
-0.15%
$ 13.09 million $ 332,465
Jun 13, 8 AM $ 0.0131
+0.00%
$ 13.08 million $ 335,158
Jun 13, 7 AM $ 0.0131
+0.15%
$ 13.08 million $ 334,122
Jun 13, 6 AM $ 0.013
+0.54%
$ 13.04 million $ 335,098
Jun 13, 5 AM $ 0.013
-0.46%
$ 13 million $ 335,781
Jun 13, 4 AM $ 0.013
+0.00%
$ 13.04 million $ 337,690
Jun 13, 3 AM $ 0.013
-0.08%
$ 13.04 million $ 335,586
Jun 13, 2 AM $ 0.0131
-0.08%
$ 13.05 million $ 331,029
Jun 13, 1 AM $ 0.0131
+0.15%
$ 13.08 million $ 333,881
Jun 13, 12 AM $ 0.013
-0.08%
$ 13.04 million $ 327,577
Jun 12, 11 PM $ 0.0131
-0.23%
$ 13.05 million $ 324,624
Jun 12, 10 PM $ 0.0131
+0.23%
$ 13.07 million $ 329,329
Jun 12, 9 PM $ 0.0131
+0.00%
$ 13.08 million $ 333,221
Jun 12, 8 PM $ 0.0131
+0.08%
$ 13.06 million $ 337,807
Jun 12, 7 PM $ 0.0131
-0.15%
$ 13.06 million $ 336,341
Jun 12, 6 PM $ 0.0131
+0.08%
$ 13.08 million $ 331,436
Jun 12, 5 PM $ 0.0131
+0.00%
$ 13.06 million $ 332,372
Jun 12, 4 PM $ 0.0131
-0.15%
$ 13.06 million $ 335,273
Jun 12, 3 PM $ 0.0131
-0.08%
$ 13.05 million $ 335,477
Jun 12, 2 PM $ 0.0131
+0.54%
$ 13.07 million $ 335,123
Jun 12, 1 PM $ 0.013
+0.23%
$ 13.02 million $ 338,400
Jun 12, 12 PM $ 0.013
+0.00%
$ 13.02 million $ 335,576
Jun 12, 11 AM $ 0.013
-1.44%
$ 12.97 million $ 335,138
Jun 12, 10 AM $ 0.0131
-0.23%
$ 13.11 million $ 333,792
Jun 12, 9 AM $ 0.013
+0.31%
$ 13.03 million $ 332,701
Jun 12, 8 AM $ 0.013
+0.23%
$ 12.99 million $ 328,788
Jun 12, 7 AM $ 0.013
-0.31%
$ 12.96 million $ 330,737
Jun 12, 6 AM $ 0.013
-0.31%
$ 12.96 million $ 333,183
Jun 12, 5 AM $ 0.013
-0.15%
$ 12.98 million $ 330,337
Jun 12, 4 AM $ 0.013
+0.08%
$ 13 million $ 326,257