MarsMi Historical Data

MarsMi
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0146
+0.00%
$ 14.59 million $ 321,915
Today, at 7 AM $ 0.0146
+0.00%
$ 14.64 million $ 323,290
Today, at 6 AM $ 0.0146
-0.07%
$ 14.59 million $ 319,423
Today, at 5 AM $ 0.0146
+0.21%
$ 14.63 million $ 314,837
Today, at 4 AM $ 0.0146
+0.34%
$ 14.64 million $ 315,918
Today, at 3 AM $ 0.0146
-0.07%
$ 14.59 million $ 311,961
Today, at 2 AM $ 0.0146
+0.00%
$ 14.64 million $ 311,294
Today, at 1 AM $ 0.0146
+0.27%
$ 14.64 million $ 313,557
Today, at 12 AM $ 0.0146
-0.07%
$ 14.59 million $ 313,975
Yesterday, at 11 PM $ 0.0146
-0.20%
$ 14.61 million $ 317,904
Yesterday, at 10 PM $ 0.0146
+0.00%
$ 14.62 million $ 316,354
Yesterday, at 9 PM $ 0.0146
-0.14%
$ 14.62 million $ 314,662
Yesterday, at 8 PM $ 0.0146
-0.20%
$ 14.63 million $ 318,288
Yesterday, at 7 PM $ 0.0147
+5.62%
$ 14.66 million $ 308,962
Yesterday, at 6 PM $ 0.0139
-0.07%
$ 13.9 million $ 311,641
Yesterday, at 5 PM $ 0.0139
-0.29%
$ 13.86 million $ 311,361
Yesterday, at 4 PM $ 0.0139
+0.14%
$ 13.89 million $ 309,579
Yesterday, at 3 PM $ 0.0139
-0.29%
$ 13.87 million $ 309,845
Yesterday, at 2 PM $ 0.0139
-0.22%
$ 13.86 million $ 312,574
Yesterday, at 1 PM $ 0.0139
+0.14%
$ 13.88 million $ 312,568
Yesterday, at 12 PM $ 0.0139
+0.07%
$ 13.87 million $ 316,582
Yesterday, at 11 AM $ 0.0139
-0.52%
$ 13.86 million $ 315,901
Yesterday, at 10 AM $ 0.0131
-0.08%
$ 13.12 million $ 326,264
Yesterday, at 9 AM $ 0.0131
-0.23%
$ 13.13 million $ 327,288
Yesterday, at 8 AM $ 0.0131
-0.15%
$ 13.12 million $ 331,901
Yesterday, at 7 AM $ 0.0132
+0.38%
$ 13.17 million $ 327,748
Yesterday, at 6 AM $ 0.0131
+0.00%
$ 13.12 million $ 330,989
Yesterday, at 5 AM $ 0.0132
+0.38%
$ 13.17 million $ 332,609
Yesterday, at 4 AM $ 0.0131
+0.08%
$ 13.14 million $ 331,120
Yesterday, at 3 AM $ 0.0131
-0.15%
$ 13.15 million $ 329,468
Yesterday, at 2 AM $ 0.0131
+0.00%
$ 13.12 million $ 326,597
Yesterday, at 1 AM $ 0.0132
+0.38%
$ 13.17 million $ 322,567
Yesterday, at 12 AM $ 0.0131
-0.38%
$ 13.12 million $ 323,677
Jun 14, 11 PM $ 0.0132
+0.00%
$ 13.17 million $ 324,732
Jun 14, 10 PM $ 0.0132
+0.30%
$ 13.17 million $ 328,476
Jun 14, 9 PM $ 0.0131
-0.30%
$ 13.13 million $ 325,147
Jun 14, 8 PM $ 0.0131
-0.08%
$ 13.12 million $ 322,193
Jun 14, 7 PM $ 0.0131
+0.00%
$ 13.12 million $ 323,826
Jun 14, 6 PM $ 0.0132
+0.38%
$ 13.17 million $ 318,722
Jun 14, 5 PM $ 0.0131
+0.00%
$ 13.12 million $ 321,693
Jun 14, 4 PM $ 0.0131
-0.08%
$ 13.11 million $ 323,733
Jun 14, 3 PM $ 0.0131
-1.13%
$ 13.11 million $ 324,008
Jun 14, 2 PM $ 0.0132
-0.15%
$ 13.25 million $ 320,012
Jun 14, 1 PM $ 0.0133
+0.00%
$ 13.29 million $ 321,150
Jun 14, 12 PM $ 0.0133
-0.23%
$ 13.26 million $ 318,070
Jun 14, 11 AM $ 0.0133
-0.67%
$ 13.27 million $ 323,357
Jun 14, 10 AM $ 0.0133
-0.30%
$ 13.32 million $ 318,111
Jun 14, 9 AM $ 0.0133
+0.00%
$ 13.31 million $ 314,808
Jun 14, 8 AM $ 0.0134
-0.30%
$ 13.36 million $ 311,494
Jun 14, 7 AM $ 0.0134
-0.22%
$ 13.36 million $ 313,026
Download