Ink Historical Data

INK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.000635
+0.35%
$ 294,533 $ 1,053
Oct 31, 2024 $ 0.000633
-0.07%
$ 293,737 $ 747
Oct 30, 2024 $ 0.000634
+2.83%
$ 293,991 $ 831
Oct 29, 2024 $ 0.000616
-3.10%
$ 285,812 $ 833
Oct 28, 2024 $ 0.000636
+2.77%
$ 295,001 $ 955
Oct 27, 2024 $ 0.000619
-2.01%
$ 287,065 $ 1,088
Oct 26, 2024 $ 0.000632
+1.06%
$ 292,972 $ 1,202
Oct 25, 2024 $ 0.000624
-2.91%
$ 289,616 $ 3,268
Oct 24, 2024 $ 0.000643
+0.27%
$ 298,182 $ 1,727
Oct 23, 2024 $ 0.000641
+1.13%
$ 297,411 $ 376
Oct 22, 2024 $ 0.000634
-1.22%
$ 294,043 $ 756
Oct 21, 2024 $ 0.000642
-1.75%
$ 297,670 $ 512
Oct 20, 2024 $ 0.000653
+3.48%
$ 302,932 $ 854
Oct 19, 2024 $ 0.000631
-6.30%
$ 292,734 $ 36
Oct 18, 2024 $ 0.000674
+1.50%
$ 312,490 $ 18
Oct 17, 2024 $ 0.000664
+0.20%
$ 307,859 $ 188
Oct 16, 2024 $ 0.000662
-0.19%
$ 307,248 $ 372
Oct 15, 2024 $ 0.000663
+0.17%
$ 307,780 $ 182
Oct 14, 2024 $ 0.000662
-0.07%
$ 306,996 $ 176
Oct 13, 2024 $ 0.000662
+6.52%
$ 307,212 $ 172
Oct 12, 2024 $ 0.000622
-1.18%
$ 288,413 $ 63
Oct 11, 2024 $ 0.000629
+0.46%
$ 291,804 $ 96
Oct 10, 2024 $ 0.000626
-6.61%
$ 290,445 $ 167
Oct 9, 2024 $ 0.000662
-1.29%
$ 306,994 $ 38
Oct 8, 2024 $ 0.00067
+0.34%
$ 311,006 $ 43
Oct 7, 2024 $ 0.000668
-2.98%
$ 309,939 $ 33
Oct 6, 2024 $ 0.000689
+11.53%
$ 319,524 $ 17
Oct 5, 2024 $ 0.000618
-6.72%
$ 286,498 $ 133
Oct 4, 2024 $ 0.000662
+7.58%
$ 307,135 $ 165
Oct 3, 2024 $ 0.000616
-1.55%
$ 285,543 $ 90
Oct 2, 2024 $ 0.000625
-4.45%
$ 290,083 $ 1,682
Oct 1, 2024 $ 0.000652
-2.59%
$ 302,491 $ 438
Sep 30, 2024 $ 0.000697
+4.13%
$ 323,357 $ 607
Sep 29, 2024 $ 0.000669
+7.80%
$ 310,542 $ 78
Sep 28, 2024 $ 0.000622
-6.33%
$ 288,395 $ 7
Sep 27, 2024 $ 0.000664
+8.50%
$ 307,897 $ 132
Sep 26, 2024 $ 0.000612
-4.84%
$ 283,765 $ 166
Sep 25, 2024 $ 0.000643
-0.02%
$ 298,202 $ 30
Sep 24, 2024 $ 0.000643
+6.46%
$ 298,248 $ 260
Sep 23, 2024 $ 0.000604
-1.10%
$ 280,156 $ 40
Sep 22, 2024 $ 0.000611
-0.57%
$ 283,264 $ 249
Sep 21, 2024 $ 0.000613
-3.98%
$ 284,332 $ 178
Sep 20, 2024 $ 0.000638
+1.08%
$ 296,107 $ 511
Sep 19, 2024 $ 0.000631
+4.49%
$ 292,948 $ 64
Sep 18, 2024 $ 0.000608
-7.68%
$ 281,890 $ 171
Sep 17, 2024 $ 0.000658
+3.46%
$ 305,346 $ 56
Sep 16, 2024 $ 0.000641
+8.83%
$ 297,332 $ 122
Sep 15, 2024 $ 0.000589
-2.82%
$ 273,206 $ 81
Sep 14, 2024 $ 0.000606
+0.18%
$ 281,130 $ 216
Sep 13, 2024 $ 0.000605
+0.65%
$ 280,620 $ 198