Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ink Historical Data

INK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.000601
+0.19%
$278,810 $159
Sep 11, 2024 $0.0006
-0.60%
$278,278 $227
Sep 10, 2024 $0.000603
-0.23%
$279,970 $270
Sep 9, 2024 $0.000605
-0.08%
$280,638 $231
Sep 8, 2024 $0.000605
+0.02%
$280,851 $57
Sep 7, 2024 $0.000605
+0.12%
$280,793 $34
Sep 6, 2024 $0.000604
+0.81%
$280,196 $228
Sep 5, 2024 $0.000599
-3.26%
$277,945 $81
Sep 4, 2024 $0.00062
-2.81%
$287,502 $338
Sep 3, 2024 $0.000638
-3.61%
$295,963 $2
Sep 2, 2024 $0.000661
+0.64%
$306,571 $3
Sep 1, 2024 $0.000657
-0.14%
$304,629 $342
Aug 31, 2024 $0.000658
+0.44%
$305,050 $214
Aug 30, 2024 $0.000655
-2.39%
$303,710 $28
Aug 29, 2024 $0.000671
+2.51%
$311,137 $18
Aug 28, 2024 $0.000654
+0.06%
$303,505 $178
Aug 27, 2024 $0.000654
-0.04%
$303,317 $197
Aug 26, 2024 $0.000654
-1.47%
$303,461 $159
Aug 25, 2024 $0.000665
+0.25%
$308,570 $804
Aug 24, 2024 $0.000664
+1.42%
$307,813 $199
Aug 23, 2024 $0.000654
-4.19%
$303,562 $468
Aug 22, 2024 $0.000683
-10.91%
$316,841 $328
Aug 21, 2024 $0.000769
+28.97%
$356,612 $726
Aug 20, 2024 $0.000596
-11.14%
$276,506 $163
Aug 19, 2024 $0.00067
+2.60%
$310,975 $4
Aug 18, 2024 $0.000654
-2.31%
$303,193 $38
Aug 17, 2024 $0.000669
+0.55%
$310,349 $7
Aug 16, 2024 $0.000665
+7.68%
$308,659 $46
Aug 15, 2024 $0.000618
+1.34%
$286,558 $415
Aug 14, 2024 $0.00061
-8.16%
$282,911 $1,176
Aug 13, 2024 $0.000664
+5.53%
$307,934 $69
Aug 12, 2024 $0.00063
-3.55%
$292,459 $215
Aug 11, 2024 $0.000654
-3.38%
$303,226 $423
Aug 10, 2024 $0.000676
+7.01%
$313,385 $1,146
Aug 9, 2024 $0.000631
-7.79%
$292,842 $162
Aug 8, 2024 $0.000685
+2.03%
$317,847 $432
Aug 7, 2024 $0.00068
+15.03%
$315,415 $384
Aug 6, 2024 $0.000591
+0.36%
$274,060 $4,620
Aug 5, 2024 $0.000589
-2.93%
$273,470 $5,919
Aug 4, 2024 $0.000606
-1.55%
$280,958 $4,040
Aug 3, 2024 $0.000615
+6.70%
$285,428 $2,809
Aug 2, 2024 $0.000577
-1.19%
$267,485 $6,379
Aug 1, 2024 $0.000584
-11.00%
$270,726 $5,571
Jul 31, 2024 $0.000653
+3.39%
$302,719 $26,201
Jul 30, 2024 $0.000631
-4.18%
$292,843 $3,161
Jul 29, 2024 $0.000661
-1.98%
$306,560 $8,496
Jul 28, 2024 $0.000675
+0.08%
$313,120 $7,817
Jul 27, 2024 $0.000675
-1.59%
$313,091 $6,273
Jul 26, 2024 $0.000686
-1.43%
$318,336 $4,496
Jul 25, 2024 $0.000695
-0.05%
$322,497 $9,445