Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ink Historical Data

INK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.00183
-13.17%
$848,446 $57,066
Dec 20, 2024 $0.00211
+23.99%
$977,181 $72,458
Dec 19, 2024 $0.0017
+46.93%
$788,045 $62,825
Dec 18, 2024 $0.00126
+63.10%
$585,038 $70,663
Dec 17, 2024 $0.000773
-14.21%
$358,696 $12,717
Dec 16, 2024 $0.000902
+46.00%
$418,307 $94
Dec 15, 2024 $0.000618
+2.29%
$286,511 $355
Dec 14, 2024 $0.000604
-1.05%
$280,109 $125
Dec 13, 2024 $0.00061
+0.00%
$283,078 $129
Dec 12, 2024 $0.00061
+0.55%
$283,078 $134
Dec 11, 2024 $0.000607
+4.23%
$281,617 $651
Dec 10, 2024 $0.000582
-6.26%
$270,089 $945
Dec 9, 2024 $0.000621
-6.55%
$288,135 $628
Dec 8, 2024 $0.000665
+0.00%
$308,315 $1,275
Dec 7, 2024 $0.000665
+0.96%
$308,315 $560
Dec 6, 2024 $0.000658
-1.19%
$305,392 $177
Dec 5, 2024 $0.000666
+7.49%
$309,057 $93
Dec 4, 2024 $0.00062
+1.77%
$287,532 $328
Dec 3, 2024 $0.000609
-0.57%
$282,522 $196
Dec 2, 2024 $0.000612
+0.72%
$284,145 $10
Dec 1, 2024 $0.000608
-4.10%
$282,104 $367
Nov 30, 2024 $0.000634
+0.36%
$294,175 $2,413
Nov 29, 2024 $0.000632
-2.96%
$293,238 $76
Nov 28, 2024 $0.000651
+1.89%
$302,191 $129
Nov 27, 2024 $0.000639
+2.19%
$296,578 $379
Nov 26, 2024 $0.000626
-0.97%
$290,222 $295
Nov 25, 2024 $0.000632
-2.17%
$293,075 $162
Nov 24, 2024 $0.000646
-3.36%
$299,578 $523
Nov 23, 2024 $0.000668
+5.16%
$294,815 $378
Nov 22, 2024 $0.000635
-0.55%
$294,769 $91
Nov 21, 2024 $0.000639
+1.20%
$296,406 $220
Nov 20, 2024 $0.000631
-3.27%
$292,895 $371
Nov 19, 2024 $0.000653
-0.54%
$302,826 $32
Nov 18, 2024 $0.000656
-1.77%
$304,501 $152
Nov 17, 2024 $0.000668
+0.45%
$309,982 $109
Nov 16, 2024 $0.000668
+7.76%
$309,985 $474
Nov 15, 2024 $0.00062
+0.91%
$287,671 $751
Nov 14, 2024 $0.000615
-1.82%
$285,090 $214
Nov 13, 2024 $0.000621
-0.33%
$288,307 $86
Nov 12, 2024 $0.000624
-5.78%
$289,280 $1,001
Nov 11, 2024 $0.000661
+2.27%
$306,851 $1,441
Nov 10, 2024 $0.000647
+2.66%
$299,951 $1,746
Nov 9, 2024 $0.000632
-1.18%
$293,182 $1,101
Nov 8, 2024 $0.00064
+0.51%
$296,715 $1,284
Nov 7, 2024 $0.000637
+0.88%
$295,376 $1,052
Nov 6, 2024 $0.000631
-1.01%
$292,802 $1,110
Nov 5, 2024 $0.000638
-0.90%
$295,888 $973
Nov 4, 2024 $0.000644
-0.78%
$298,537 $1,078
Nov 3, 2024 $0.000649
-0.47%
$300,943 $1,039
Nov 2, 2024 $0.000652
+2.66%
$302,318 $1,137