Ink Historical Data

INK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00183
-13.17%
$ 848,446 $ 57,066
Dec 20, 2024 $ 0.00211
+23.99%
$ 977,181 $ 72,458
Dec 19, 2024 $ 0.0017
+46.93%
$ 788,045 $ 62,825
Dec 18, 2024 $ 0.00126
+63.10%
$ 585,038 $ 70,663
Dec 17, 2024 $ 0.000773
-14.21%
$ 358,696 $ 12,717
Dec 16, 2024 $ 0.000902
+46.00%
$ 418,307 $ 94
Dec 15, 2024 $ 0.000618
+2.29%
$ 286,511 $ 355
Dec 14, 2024 $ 0.000604
-1.05%
$ 280,109 $ 125
Dec 13, 2024 $ 0.00061
+0.00%
$ 283,078 $ 129
Dec 12, 2024 $ 0.00061
+0.55%
$ 283,078 $ 134
Dec 11, 2024 $ 0.000607
+4.23%
$ 281,617 $ 651
Dec 10, 2024 $ 0.000582
-6.26%
$ 270,089 $ 945
Dec 9, 2024 $ 0.000621
-6.55%
$ 288,135 $ 628
Dec 8, 2024 $ 0.000665
+0.00%
$ 308,315 $ 1,275
Dec 7, 2024 $ 0.000665
+0.96%
$ 308,315 $ 560
Dec 6, 2024 $ 0.000658
-1.19%
$ 305,392 $ 177
Dec 5, 2024 $ 0.000666
+7.49%
$ 309,057 $ 93
Dec 4, 2024 $ 0.00062
+1.77%
$ 287,532 $ 328
Dec 3, 2024 $ 0.000609
-0.57%
$ 282,522 $ 196
Dec 2, 2024 $ 0.000612
+0.72%
$ 284,145 $ 10
Dec 1, 2024 $ 0.000608
-4.10%
$ 282,104 $ 367
Nov 30, 2024 $ 0.000634
+0.36%
$ 294,175 $ 2,413
Nov 29, 2024 $ 0.000632
-2.96%
$ 293,238 $ 76
Nov 28, 2024 $ 0.000651
+1.89%
$ 302,191 $ 129
Nov 27, 2024 $ 0.000639
+2.19%
$ 296,578 $ 379
Nov 26, 2024 $ 0.000626
-0.97%
$ 290,222 $ 295
Nov 25, 2024 $ 0.000632
-2.17%
$ 293,075 $ 162
Nov 24, 2024 $ 0.000646
-3.36%
$ 299,578 $ 523
Nov 23, 2024 $ 0.000668
+5.16%
$ 294,815 $ 378
Nov 22, 2024 $ 0.000635
-0.55%
$ 294,769 $ 91
Nov 21, 2024 $ 0.000639
+1.20%
$ 296,406 $ 220
Nov 20, 2024 $ 0.000631
-3.27%
$ 292,895 $ 371
Nov 19, 2024 $ 0.000653
-0.54%
$ 302,826 $ 32
Nov 18, 2024 $ 0.000656
-1.77%
$ 304,501 $ 152
Nov 17, 2024 $ 0.000668
+0.45%
$ 309,982 $ 109
Nov 16, 2024 $ 0.000668
+7.76%
$ 309,985 $ 474
Nov 15, 2024 $ 0.00062
+0.91%
$ 287,671 $ 751
Nov 14, 2024 $ 0.000615
-1.82%
$ 285,090 $ 214
Nov 13, 2024 $ 0.000621
-0.33%
$ 288,307 $ 86
Nov 12, 2024 $ 0.000624
-5.78%
$ 289,280 $ 1,001
Nov 11, 2024 $ 0.000661
+2.27%
$ 306,851 $ 1,441
Nov 10, 2024 $ 0.000647
+2.66%
$ 299,951 $ 1,746
Nov 9, 2024 $ 0.000632
-1.18%
$ 293,182 $ 1,101
Nov 8, 2024 $ 0.00064
+0.51%
$ 296,715 $ 1,284
Nov 7, 2024 $ 0.000637
+0.88%
$ 295,376 $ 1,052
Nov 6, 2024 $ 0.000631
-1.01%
$ 292,802 $ 1,110
Nov 5, 2024 $ 0.000638
-0.90%
$ 295,888 $ 973
Nov 4, 2024 $ 0.000644
-0.78%
$ 298,537 $ 1,078
Nov 3, 2024 $ 0.000649
-0.47%
$ 300,943 $ 1,039
Nov 2, 2024 $ 0.000652
+2.66%
$ 302,318 $ 1,137