Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

planq Historical Data

PLQ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.00667
-2.84%
$861,689 $1,018
Jun 2, 2025 $0.00687
+0.34%
$886,524 $1,750
Jun 1, 2025 $0.00684
-3.14%
$883,388 $1,474
May 31, 2025 $0.00706
-9.75%
$911,986 $1,624
May 30, 2025 $0.00783
-1.96%
$1.01 million $1,784
May 29, 2025 $0.00798
-1.67%
$1.03 million $720
May 28, 2025 $0.00811
-2.29%
$1.05 million $327
May 27, 2025 $0.0083
-2.27%
$1.07 million $421
May 26, 2025 $0.0085
+5.29%
$1.1 million $764
May 25, 2025 $0.00807
+3.89%
$1.04 million $1,207
May 24, 2025 $0.00777
+2.23%
$1 million $328
May 23, 2025 $0.0076
-8.63%
$980,912 $646
May 22, 2025 $0.00831
+2.29%
$1.07 million $251
May 21, 2025 $0.00806
-3.99%
$1.04 million $1,060
May 20, 2025 $0.00839
-0.63%
$-- $130
May 19, 2025 $0.00844
-2.64%
$1.09 million $448
May 18, 2025 $0.00866
-0.19%
$1.12 million $739
May 17, 2025 $0.00867
-3.50%
$1.12 million $559
May 16, 2025 $0.00899
-1.11%
$1.16 million $263
May 15, 2025 $0.00909
-3.12%
$1.17 million $1,220
May 14, 2025 $0.00938
+0.54%
$1.21 million $701
May 13, 2025 $0.00933
-11.82%
$1.21 million $3,163
May 12, 2025 $0.0106
+2.19%
$1.36 million $504
May 11, 2025 $0.0103
+3.23%
$1.33 million $246
May 10, 2025 $0.01
+3.59%
$1.3 million $619
May 9, 2025 $0.00969
-6.42%
$1.25 million $267
May 8, 2025 $0.0103
+23.57%
$1.33 million $685
May 7, 2025 $0.00834
+0.81%
$1.08 million $110
May 6, 2025 $0.00828
-2.90%
$1.07 million $86
May 5, 2025 $0.00852
-2.71%
$1.1 million $128
May 4, 2025 $0.00876
-2.46%
$1.13 million $55
May 3, 2025 $0.00899
-1.62%
$1.16 million $51
May 2, 2025 $0.00917
-1.75%
$1.18 million $56
May 1, 2025 $0.00932
+13.94%
$1.2 million $412
Apr 30, 2025 $0.00815
-4.59%
$1.05 million $362
Apr 29, 2025 $0.00827
+10.62%
$1.07 million $439
Apr 28, 2025 $0.00745
+0.84%
$962,503 $97
Apr 27, 2025 $0.00741
+2.82%
$956,889 $192
Apr 26, 2025 $0.00721
+0.55%
$930,455 $57
Apr 25, 2025 $0.00716
-4.29%
$925,121 $793
Apr 24, 2025 $0.00747
+6.25%
$965,088 $186
Apr 23, 2025 $0.00703
+5.27%
$908,185 $215
Apr 22, 2025 $0.00666
+7.19%
$859,836 $337
Apr 21, 2025 $0.00621
-1.31%
$801,984 $44
Apr 20, 2025 $0.00629
-3.67%
$812,463 $289
Apr 19, 2025 $0.00653
-2.74%
$843,301 $186
Apr 18, 2025 $0.0067
+6.29%
$865,765 $183
Apr 17, 2025 $0.00629
-0.81%
$811,850 $36
Apr 16, 2025 $0.00634
-0.76%
$818,981 $74
Apr 8, 2025 $0.00644
+0.69%
$-- $198