planq Historical Data

PLQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00298
-5.55%
$ 385,292 $ 803
Feb 23, 2025 $ 0.00316
+0.16%
$ 408,036 $ 290
Feb 22, 2025 $ 0.00315
-0.25%
$ 406,668 $ 446
Feb 21, 2025 $ 0.00316
-0.59%
$ 407,748 $ 2,045
Feb 20, 2025 $ 0.00318
-3.83%
$ 410,440 $ 452
Feb 19, 2025 $ 0.0033
+0.36%
$ 426,770 $ 174
Feb 18, 2025 $ 0.00329
-6.50%
$ 425,306 $ 621
Feb 17, 2025 $ 0.00352
+0.12%
$ 454,780 $ 135
Feb 16, 2025 $ 0.00352
-1.46%
$ 454,226 $ 279
Feb 15, 2025 $ 0.00357
+3.09%
$ 461,024 $ 2,397
Feb 14, 2025 $ 0.00346
+1.48%
$ 447,199 $ 377
Feb 13, 2025 $ 0.00341
-0.53%
$ 440,663 $ 642
Feb 12, 2025 $ 0.00343
-2.60%
$ 443,004 $ 2,510
Feb 11, 2025 $ 0.00342
-8.22%
$ 442,083 $ 1,905
Feb 10, 2025 $ 0.00373
-4.25%
$ 481,624 $ 1,287
Feb 9, 2025 $ 0.00389
+5.12%
$ 502,128 $ 910
Feb 8, 2025 $ 0.0037
+1.81%
$ 477,670 $ 631
Feb 7, 2025 $ 0.00363
+1.38%
$ 468,985 $ 330
Feb 6, 2025 $ 0.00358
-0.54%
$ 462,273 $ 244
Feb 5, 2025 $ 0.00359
-6.28%
$ 463,266 $ 530
Feb 4, 2025 $ 0.00383
+9.25%
$ 494,473 $ 1,400
Feb 3, 2025 $ 0.0035
-9.87%
$ 452,614 $ 7,057
Feb 2, 2025 $ 0.00389
-39.05%
$ 502,202 $ 110,407
Feb 1, 2025 $ 0.00638
-0.33%
$ 824,004 $ 5,253
Jan 31, 2025 $ 0.0064
-6.50%
$ 826,715 $ 10,931
Jan 30, 2025 $ 0.00685
-1.15%
$ 884,180 $ 993
Jan 29, 2025 $ 0.00693
+0.17%
$ 894,511 $ 242
Jan 28, 2025 $ 0.00692
+0.03%
$ 892,961 $ 290
Jan 27, 2025 $ 0.00691
+0.32%
$ 892,703 $ 12
Jan 26, 2025 $ 0.00689
+2.19%
$ 889,862 $ 350
Jan 25, 2025 $ 0.00674
-1.23%
$ 870,750 $ 419
Jan 24, 2025 $ 0.00683
-2.58%
$ 881,597 $ 558
Jan 23, 2025 $ 0.00701
+1.01%
$ 904,971 $ 244
Jan 22, 2025 $ 0.00694
-1.96%
$ 895,931 $ 158
Jan 21, 2025 $ 0.00708
+2.21%
$ 913,881 $ 194
Jan 20, 2025 $ 0.00692
-0.13%
$ 894,123 $ 219
Jan 19, 2025 $ 0.00693
-3.03%
$ 895,286 $ 429
Jan 18, 2025 $ 0.0071
-0.87%
$ 916,334 $ 100
Jan 17, 2025 $ 0.00716
-0.49%
$ 924,341 $ 71
Jan 16, 2025 $ 0.00719
+1.84%
$ 928,860 $ 159
Jan 15, 2025 $ 0.00706
+1.80%
$ 912,073 $ 87
Jan 14, 2025 $ 0.00694
-0.17%
$ 895,931 $ 92
Jan 13, 2025 $ 0.00695
-3.05%
$ 897,481 $ 292
Jan 12, 2025 $ 0.00717
-5.89%
$ 925,761 $ 367
Jan 11, 2025 $ 0.00762
+0.00%
$ 983,742 $ 1
Jan 10, 2025 $ 0.00762
-0.92%
$ 983,742 $ 40
Jan 9, 2025 $ 0.00769
-1.35%
$ 992,911 $ 75
Jan 8, 2025 $ 0.00779
-5.70%
$ 1.01 million $ 316
Jan 7, 2025 $ 0.00826
-0.49%
$ 1.07 million $ 24
Jan 6, 2025 $ 0.00831
+4.12%
$ 1.07 million $ 565