IAGON Historical Data

IAG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.0977
-2.85%
$36.74 million $14.63 million
Nov 5, 2025 $0.101
+9.21%
$37.85 million $9.15 million
Nov 4, 2025 $0.0922
-12.22%
$34.66 million $5.74 million
Nov 3, 2025 $0.105
-17.02%
$39.48 million $7.65 million
Nov 2, 2025 $0.127
+13.89%
$47.53 million $5.59 million
Nov 1, 2025 $0.111
+2.16%
$41.78 million $6.06 million
Oct 31, 2025 $0.109
+5.28%
$40.89 million $10.19 million
Oct 30, 2025 $0.103
-3.40%
$38.9 million $4.73 million
Oct 29, 2025 $0.106
-1.83%
$40.03 million $4.7 million
Oct 28, 2025 $0.109
+1.14%
$40.84 million $52,095
Oct 27, 2025 $0.107
-0.54%
$40.38 million $70,693
Oct 26, 2025 $0.108
+4.00%
$40.6 million $9,559
Oct 25, 2025 $0.104
-0.05%
$39.04 million $87,715
Oct 24, 2025 $0.102
+2.53%
$39.06 million $94,074
Oct 23, 2025 $0.0997
+1.36%
$37.44 million $84,627
Oct 22, 2025 $0.0985
-6.63%
$36.98 million $84,976
Oct 21, 2025 $0.107
-0.20%
$39.66 million $91,150
Oct 20, 2025 $0.106
+0.20%
$40.12 million $86,991
Oct 19, 2025 $0.106
-0.42%
$39.84 million $90,884
Oct 18, 2025 $0.106
+11.39%
$40.02 million $100,090
Oct 17, 2025 $0.0937
-8.77%
$35.85 million $75,705
Oct 16, 2025 $0.103
-7.49%
$38.64 million $86,440
Oct 15, 2025 $0.111
-0.68%
$41.87 million $96,025
Oct 14, 2025 $0.112
-4.66%
$42.14 million $100,682
Oct 13, 2025 $0.118
+5.30%
$44.22 million $113,224
Oct 12, 2025 $0.112
+15.75%
$41.99 million $91,834
Oct 11, 2025 $0.0965
-4.08%
$36.32 million $106,229
Oct 10, 2025 $0.0986
-22.95%
$37.07 million $93,485
Oct 9, 2025 $0.128
-4.58%
$48.12 million $109,979
Oct 8, 2025 $0.134
+7.19%
$50.45 million $88,552
Oct 7, 2025 $0.125
-3.90%
$47.07 million $100,039
Oct 6, 2025 $0.13
+8.44%
$48.98 million $155,035
Oct 5, 2025 $0.12
-1.65%
$45.19 million $133,981
Oct 4, 2025 $0.122
-0.10%
$45.94 million $89,299
Oct 3, 2025 $0.122
-0.73%
$46.04 million $65,649
Oct 2, 2025 $0.123
+4.46%
$46.17 million $119,611
Oct 1, 2025 $0.116
-1.10%
$44.14 million $206,473
Sep 30, 2025 $0.116
-5.19%
$43.8 million $127,731
Sep 29, 2025 $0.122
-2.93%
$45.91 million $164,651
Sep 28, 2025 $0.125
+6.25%
$47.29 million $300,511
Sep 27, 2025 $0.117
+6.87%
$44.07 million $105,719
Sep 26, 2025 $0.11
+1.46%
$41.24 million $157,284
Sep 25, 2025 $0.11
-7.96%
$40.71 million $144,386
Sep 24, 2025 $0.118
+3.63%
$44.77 million $143,241
Sep 23, 2025 $0.114
-11.22%
$42.92 million $314,802
Sep 22, 2025 $0.129
-9.80%
$48.34 million $233,927
Sep 21, 2025 $0.144
-0.57%
$53.96 million $295,384
Sep 20, 2025 $0.144
+2.04%
$54.35 million $323,645
Sep 19, 2025 $0.142
-3.34%
$53.11 million $365,871
Sep 18, 2025 $0.147
-2.49%
$55.43 million $248,982