IAGON Historical Data

IAG Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0636
+4.48%
$23.69 million $591,770
Dec 25, 2025 $0.0614
-6.53%
$22.89 million $483,602
Dec 24, 2025 $0.0655
-5.12%
$24.68 million $180,090
Dec 23, 2025 $0.0691
-3.55%
$25.97 million $221,225
Dec 22, 2025 $0.0727
-8.47%
$26.92 million $168,426
Dec 21, 2025 $0.079
+0.98%
$29.86 million $127,215
Dec 20, 2025 $0.0785
-0.01%
$29.41 million $99,564
Dec 19, 2025 $0.0782
-1.19%
$29.51 million $98,740
Dec 18, 2025 $0.0778
-13.80%
$29.75 million $83,384
Dec 17, 2025 $0.0898
+0.60%
$33.96 million $41,042
Dec 16, 2025 $0.0892
+3.85%
$33.57 million $77,863
Dec 15, 2025 $0.0871
-5.77%
$32.3 million $195,310
Dec 14, 2025 $0.0924
+0.64%
$34.75 million $66,757
Dec 13, 2025 $0.0916
-1.00%
$34.53 million $397,630
Dec 12, 2025 $0.0925
-6.68%
$35.04 million $546,197
Dec 11, 2025 $0.0992
+1.92%
$37.55 million $817,192
Dec 10, 2025 $0.0973
-8.97%
$36.58 million $1.08 million
Dec 9, 2025 $0.107
-0.46%
$40.15 million $749,813
Dec 8, 2025 $0.107
+3.90%
$40.39 million $602,278
Dec 7, 2025 $0.103
-1.46%
$38.88 million $663,330
Dec 6, 2025 $0.105
+4.65%
$39.45 million $604,943
Dec 5, 2025 $0.1
-7.17%
$37.7 million $634,429
Dec 4, 2025 $0.108
-6.11%
$40.61 million $634,659
Dec 3, 2025 $0.115
+3.89%
$43.25 million $653,379
Dec 2, 2025 $0.111
+12.97%
$41.64 million $766,728
Dec 1, 2025 $0.098
-11.03%
$36.85 million $1.15 million
Nov 30, 2025 $0.111
+3.14%
$41.42 million $1.1 million
Nov 29, 2025 $0.108
+0.33%
$40.55 million $1.06 million
Nov 28, 2025 $0.108
-6.18%
$40.44 million $1.07 million
Nov 27, 2025 $0.115
-0.20%
$43.47 million $1.04 million
Nov 26, 2025 $0.116
+0.59%
$43.48 million $1.12 million
Nov 25, 2025 $0.119
-0.51%
$43.3 million $847,162
Nov 24, 2025 $0.12
+7.71%
$44.96 million $1.09 million
Nov 23, 2025 $0.114
+11.98%
$41.91 million $1.06 million
Nov 22, 2025 $0.103
+0.19%
$38.24 million $738,992
Nov 21, 2025 $0.102
-11.21%
$38.6 million $697,342
Nov 20, 2025 $0.115
+1.23%
$43.03 million $971,867
Nov 19, 2025 $0.113
+1.76%
$42.62 million $1.15 million
Nov 18, 2025 $0.112
+17.75%
$41.88 million $940,709
Nov 17, 2025 $0.095
-7.75%
$35.47 million $896,139
Nov 16, 2025 $0.101
-5.65%
$38.75 million $1.05 million
Nov 15, 2025 $0.105
-0.70%
$40.34 million $264,041
Nov 14, 2025 $0.106
-5.04%
$39.59 million $67,949
Nov 13, 2025 $0.11
-9.25%
$41.97 million $1.14 million
Nov 12, 2025 $0.122
+2.82%
$45.59 million $4.33 million
Nov 11, 2025 $0.119
-15.73%
$44.74 million $8.4 million
Nov 10, 2025 $0.141
+13.58%
$53.09 million $8.93 million
Nov 9, 2025 $0.124
+8.06%
$46.75 million $8.66 million
Nov 8, 2025 $0.115
+3.41%
$43.26 million $14.58 million
Nov 7, 2025 $0.111
+13.87%
$41.83 million $19.52 million