IAGON Historical Data

IAG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.157
+14.64%
$57.06 million $3.07 million
Sep 1 $0.134
-3.90%
$51.47 million $4.78 million
Aug 25 $0.14
-11.82%
$52.49 million $3.69 million
Aug 18 $0.157
-10.22%
$59.73 million $5.1 million
Aug 11 $0.174
+29.56%
$65.61 million $5.77 million
Aug 4 $0.129
-4.84%
$50.65 million $1.64 million
Jul 28 $0.135
-16.40%
$50.91 million $2.24 million
Jul 21 $0.159
-6.03%
$60.78 million $2.62 million
Jul 14 $0.17
+3.98%
$63.7 million $4.12 million
Jul 7 $0.142
+18.90%
$61.61 million $3.83 million
Jun 30 $0.115
-10.75%
$44.86 million $1.94 million
Jun 23 $0.132
+6.62%
$48.42 million $1.93 million
Jun 16 $0.14
-3.41%
$46.49 million $1.87 million
Jun 9 $0.144
-18.91%
$54.39 million $1.58 million
Jun 2 $0.172
+2.98%
$66.87 million $1.2 million
May 26 $0.167
-13.03%
$62.72 million $1.45 million
May 19 $0.197
+3.19%
$72.13 million $1.31 million
May 12 $0.174
-14.43%
$71.91 million $1.65 million
May 5 $0.196
+11.00%
$76.25 million $876,070
Apr 28 $0.177
-6.05%
$66.56 million $1.73 million
Apr 21 $0.188
+3.17%
$70.86 million $2.11 million
Apr 14 $0.19
+1.11%
$68.67 million $2.25 million
Apr 7 $0.193
+4.40%
$70.58 million $2.12 million
Mar 31 $0.217
-4.18%
$69.6 million $2.19 million
Mar 24 $0.235
-12.06%
$84.98 million $2.27 million
Mar 17 $0.272
+8.98%
$100.48 million $3.05 million
Mar 10 $0.264
+18.59%
$93.79 million $2.94 million
Mar 3 $0.262
-31.22%
$83.76 million $4.32 million
Feb 24 $0.382
+21.07%
$143.48 million $6.28 million
Feb 17 $0.32
-3.06%
$118.51 million $5.49 million
Feb 10 $0.339
+13.38%
$124.22 million $5.58 million
Feb 3 $0.311
+4.11%
$112.32 million $8.22 million
Jan 27 $0.299
-0.09%
$112.44 million $5.93 million
Jan 20 $0.286
+5.55%
$112.54 million $622,309
Jan 13 $0.305
+11.59%
$101.78 million $934,745
Jan 6 $0.279
-11.94%
$102.78 million $967,061
Dec 30 $0.31
+19.05%
$118.93 million $671,041
Dec 23 $0.253
-0.32%
$97.76 million $736,152
Dec 16 $0.265
-16.16%
$95.28 million $1.65 million
Dec 9 $0.278
-14.72%
$118.7 million $2.56 million
Dec 2 $0.324
-5.86%
$122.6 million $1.45 million
Nov 25 $0.341
+18.13%
$128.15 million $1.88 million
Nov 18 $0.295
+58.15%
$108.52 million $1.7 million
Nov 11 $0.183
+6.88%
$70.19 million $1.25 million
Nov 4 $0.142
+18.88%
$64.37 million $1.05 million
Oct 28 $0.119
-13.76%
$44.77 million $770,836
Oct 21 $0.129
+5.18%
$51.88 million $1.23 million
Oct 14 $0.123
+7.40%
$46.07 million $424,116
Oct 7 $0.119
+2.06%
$42.89 million $1.05 million
Sep 30 $0.115
-8.94%
$44.08 million $1.77 million