IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0211
-9.18%
$10.3 million $805,215
Aug 17 $0.0229
+13.69%
$11.15 million $142,210
Aug 10 $0.0201
-8.92%
$7.59 million $511,998
Aug 3 $0.0221
-2.41%
$8.3 million $1.2 million
Jul 27 $0.0226
+2.92%
$8.45 million $796,414
Jul 20 $0.022
-2.43%
$8.27 million $879,370
Jul 13 $0.0225
+12.56%
$8.47 million $1.31 million
Jul 6 $0.02
-14.07%
$7.53 million $276,248
Jun 29 $0.0233
+18.07%
$8.76 million $380,496
Jun 22 $0.0197
-14.06%
$7.42 million $539,325
Jun 15 $0.0232
-6.51%
$8.63 million $527,799
Jun 8 $0.0254
+36.35%
$9.47 million $461,591
Jun 1 $0.0187
-13.83%
$7.01 million $746,498
May 25 $0.0215
-0.93%
$8.14 million $1.16 million
May 18 $0.0231
-3.78%
$8.14 million $1.78 million
May 11 $0.0245
-22.85%
$9.01 million $31.3 million
May 4 $0.0318
+20.24%
$11.95 million $95.71 million
Apr 27 $0.0264
-0.94%
$9.94 million $39.91 million
Apr 20 $0.0346
-8.78%
$10.04 million $74.57 million
Apr 13 $0.0397
+1.30%
$14.3 million $136.41 million
Apr 6 $0.0404
-7.53%
$14.72 million $143.36 million
Mar 30 $0.0437
-6.15%
$16.42 million $87.1 million
Mar 23 $0.0464
-4.58%
$17.46 million $99.62 million
Mar 16 $0.0487
-2.19%
$18.29 million $91.41 million
Mar 9 $0.0497
+16.49%
$18.7 million $445,715
Mar 2 $0.0425
-15.23%
$16.06 million $826,918
Feb 23 $0.0502
-3.70%
$18.86 million $780,035
Feb 16 $0.0551
+1.51%
$19.58 million $302,761
Feb 9 $0.0594
+11.49%
$20.41 million $849,759
Feb 2 $0.0513
+3.94%
$20.03 million $1.42 million
Jan 26 $0.0541
-13.19%
$18.57 million $933,660
Jan 19 $0.0685
+1.36%
$23.45 million $2.61 million
Jan 12 $0.0685
-9.43%
$25.41 million $1.05 million
Jan 5 $0.073
-5.96%
$28.46 million $1.39 million
Dec 29 $0.0763
+9.21%
$29.29 million $3.4 million
Dec 22 $0.0656
-17.41%
$26.26 million $1.86 million
Dec 15 $0.0785
-15.09%
$29.86 million $595,903
Dec 8 $0.0916
-11.39%
$34.75 million $4.19 million
Dec 1 $0.105
-4.76%
$38.88 million $4.44 million
Nov 24 $0.108
-3.17%
$41.42 million $6.23 million
Nov 17 $0.103
-0.13%
$41.91 million $5.39 million
Nov 10 $0.105
-15.90%
$38.75 million $23.13 million
Nov 3 $0.115
-9.08%
$46.75 million $71.29 million
Oct 27 $0.111
+2.89%
$47.53 million $25.81 million
Oct 20 $0.104
-2.00%
$40.6 million $529,533
Oct 13 $0.106
-4.93%
$39.84 million $572,167
Oct 6 $0.0965
-19.67%
$41.99 million $653,319
Sep 29 $0.122
-2.90%
$45.19 million $773,414
Sep 22 $0.117
-18.33%
$47.29 million $1.1 million
Sep 15 $0.144
-5.26%
$53.96 million $2 million
Download