IAGON Historical Data

IAG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0267
-0.70%
$ 10.05 million $ 73,100
Jun 13, 11 AM $ 0.0269
+0.92%
$ 10.12 million $ 81,699
Jun 13, 10 AM $ 0.0267
-1.93%
$ 10.02 million $ 84,008
Jun 13, 9 AM $ 0.0272
+1.71%
$ 10.22 million $ 92,940
Jun 13, 8 AM $ 0.0267
-0.28%
$ 10.05 million $ 101,547
Jun 13, 7 AM $ 0.0268
-2.27%
$ 10.08 million $ 136,947
Jun 13, 6 AM $ 0.0274
-3.17%
$ 10.31 million $ 136,180
Jun 13, 5 AM $ 0.0283
+2.23%
$ 10.65 million $ 139,151
Jun 13, 4 AM $ 0.0277
-0.41%
$ 10.42 million $ 125,402
Jun 13, 3 AM $ 0.0278
-1.03%
$ 10.46 million $ 124,638
Jun 13, 2 AM $ 0.0281
+0.36%
$ 10.57 million $ 111,344
Jun 13, 1 AM $ 0.028
-0.28%
$ 10.53 million $ 123,359
Jun 13, 12 AM $ 0.0281
+0.30%
$ 10.56 million $ 120,318
Jun 12, 11 PM $ 0.028
+1.52%
$ 10.53 million $ 117,056
Jun 12, 10 PM $ 0.0276
+9.50%
$ 10.37 million $ 116,864
Jun 12, 9 PM $ 0.0252
-0.56%
$ 9.47 million $ 103,088
Jun 12, 8 PM $ 0.0253
-1.38%
$ 9.52 million $ 128,302
Jun 12, 7 PM $ 0.0257
-1.12%
$ 9.66 million $ 147,338
Jun 12, 6 PM $ 0.026
+0.29%
$ 9.77 million $ 141,144
Jun 12, 5 PM $ 0.0259
+0.26%
$ 9.74 million $ 165,030
Jun 12, 4 PM $ 0.0258
-0.50%
$ 9.71 million $ 178,182
Jun 12, 3 PM $ 0.026
-0.84%
$ 9.76 million $ 165,467
Jun 12, 2 PM $ 0.0262
+2.80%
$ 9.84 million $ 176,441
Jun 12, 1 PM $ 0.0255
-3.84%
$ 9.58 million $ 177,410
Jun 12, 12 PM $ 0.0265
+0.25%
$ 9.96 million $ 170,300
Jun 12, 11 AM $ 0.0264
+0.24%
$ 9.93 million $ 162,896
Jun 12, 10 AM $ 0.0264
+1.86%
$ 9.91 million $ 163,081
Jun 12, 9 AM $ 0.0259
+7.24%
$ 9.73 million $ 156,981
Jun 12, 8 AM $ 0.0241
+7.67%
$ 9.07 million $ 162,265
Jun 12, 7 AM $ 0.0224
+0.44%
$ 8.43 million $ 125,176
Jun 12, 6 AM $ 0.0223
-0.80%
$ 8.39 million $ 124,367
Jun 12, 5 AM $ 0.0225
+0.13%
$ 8.46 million $ 122,815
Jun 12, 4 AM $ 0.0225
+2.36%
$ 8.45 million $ 123,087
Jun 12, 3 AM $ 0.022
-0.46%
$ 8.26 million $ 122,390
Jun 12, 2 AM $ 0.0221
-1.25%
$ 8.29 million $ 122,361
Jun 12, 1 AM $ 0.0223
+0.02%
$ 8.4 million $ 122,549
Jun 12, 12 AM $ 0.0223
-0.20%
$ 8.4 million $ 122,491
Jun 11, 11 PM $ 0.0224
+0.67%
$ 8.41 million $ 125,059
Jun 11, 10 PM $ 0.0222
-1.31%
$ 8.36 million $ 124,317
Jun 11, 9 PM $ 0.0225
-0.47%
$ 8.47 million $ 119,137
Jun 11, 8 PM $ 0.0226
-0.48%
$ 8.51 million $ 93,563
Jun 11, 7 PM $ 0.0229
+3.95%
$ 8.59 million $ 74,964
Jun 11, 6 PM $ 0.022
-0.73%
$ 8.27 million $ 64,844
Jun 11, 5 PM $ 0.0221
+0.50%
$ 8.33 million $ 52,769
Jun 11, 4 PM $ 0.022
+0.06%
$ 8.29 million $ 40,016
Jun 11, 3 PM $ 0.022
-0.04%
$ 8.28 million $ 40,833
Jun 11, 2 PM $ 0.022
+1.86%
$ 8.28 million $ 41,279
Jun 11, 1 PM $ 0.0216
-0.98%
$ 8.13 million $ 34,985
Jun 11, 12 PM $ 0.0218
-2.64%
$ 8.21 million $ 51,811
Jun 11, 11 AM $ 0.0224
+2.28%
$ 8.44 million $ 50,561