IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0256
+0.06%
$ 9.64 million $ 99,093
Today, at 2 PM $ 0.0252
+0.43%
$ 9.46 million $ 98,022
Today, at 1 PM $ 0.025
+1.81%
$ 9.42 million $ 101,682
Today, at 12 PM $ 0.0246
+0.85%
$ 9.25 million $ 95,722
Today, at 11 AM $ 0.0244
+1.18%
$ 9.17 million $ 92,943
Today, at 10 AM $ 0.0241
+0.25%
$ 9.06 million $ 90,290
Today, at 9 AM $ 0.024
-1.52%
$ 9.04 million $ 93,316
Today, at 8 AM $ 0.0244
+0.37%
$ 9.18 million $ 94,853
Today, at 7 AM $ 0.0243
-0.47%
$ 9.15 million $ 77,138
Today, at 6 AM $ 0.0244
-1.68%
$ 9.19 million $ 75,599
Today, at 5 AM $ 0.0249
-0.36%
$ 9.35 million $ 70,406
Today, at 4 AM $ 0.025
+0.10%
$ 9.39 million $ 55,260
Today, at 3 AM $ 0.0249
+0.00%
$ 9.38 million $ 54,460
Today, at 2 AM $ 0.0249
-0.39%
$ 9.38 million $ 54,188
Today, at 1 AM $ 0.025
+0.42%
$ 9.41 million $ 53,984
Today, at 12 AM $ 0.0249
+0.55%
$ 9.37 million $ 54,469
Yesterday, at 11 PM $ 0.0248
+1.18%
$ 9.32 million $ 53,975
Yesterday, at 10 PM $ 0.0245
-0.86%
$ 9.21 million $ 50,859
Yesterday, at 9 PM $ 0.0247
+4.10%
$ 9.29 million $ 42,357
Yesterday, at 8 PM $ 0.0237
-0.64%
$ 8.93 million $ 39,334
Yesterday, at 7 PM $ 0.0239
-0.80%
$ 8.98 million $ 24,774
Yesterday, at 6 PM $ 0.0241
+3.51%
$ 9.05 million $ 24,637
Yesterday, at 5 PM $ 0.0233
-2.28%
$ 8.75 million $ 30,353
Yesterday, at 4 PM $ 0.0238
+2.46%
$ 8.95 million $ 30,945
Yesterday, at 3 PM $ 0.0232
-1.29%
$ 8.74 million $ 56,418
Yesterday, at 2 PM $ 0.0236
-3.82%
$ 8.86 million $ 55,776
Yesterday, at 1 PM $ 0.0245
+0.37%
$ 9.21 million $ 52,676
Yesterday, at 12 PM $ 0.0244
-0.03%
$ 9.17 million $ 52,440
Yesterday, at 11 AM $ 0.0244
+0.22%
$ 9.18 million $ 42,604
Yesterday, at 10 AM $ 0.0243
-4.28%
$ 9.16 million $ 48,039
Yesterday, at 9 AM $ 0.0254
-0.24%
$ 9.57 million $ 44,251
Yesterday, at 8 AM $ 0.0255
+0.17%
$ 9.59 million $ 45,166
Yesterday, at 7 AM $ 0.0255
-0.10%
$ 9.57 million $ 45,166
Yesterday, at 6 AM $ 0.0255
+0.29%
$ 9.58 million $ 45,815
Yesterday, at 5 AM $ 0.0254
-0.18%
$ 9.55 million $ 43,978
Yesterday, at 4 AM $ 0.0255
+0.00%
$ 9.57 million $ 57,524
Yesterday, at 3 AM $ 0.0255
+0.00%
$ 9.57 million $ 59,603
Yesterday, at 2 AM $ 0.0255
+0.04%
$ 9.57 million $ 60,001
Yesterday, at 1 AM $ 0.0254
+0.06%
$ 9.57 million $ 60,070
Yesterday, at 12 AM $ 0.0254
-0.02%
$ 9.56 million $ 62,843
Jun 13, 11 PM $ 0.0254
-0.78%
$ 9.56 million $ 64,218
Jun 13, 10 PM $ 0.0256
-0.14%
$ 9.64 million $ 65,075
Jun 13, 9 PM $ 0.0257
-0.45%
$ 9.65 million $ 81,915
Jun 13, 8 PM $ 0.0258
-1.48%
$ 9.69 million $ 82,181
Jun 13, 7 PM $ 0.0262
+0.66%
$ 9.84 million $ 84,234
Jun 13, 6 PM $ 0.026
-4.94%
$ 9.78 million $ 88,688
Jun 13, 5 PM $ 0.0273
+1.00%
$ 10.28 million $ 83,874
Jun 13, 4 PM $ 0.0271
-0.58%
$ 10.18 million $ 83,384
Jun 13, 3 PM $ 0.0272
-1.63%
$ 10.24 million $ 59,671
Jun 13, 2 PM $ 0.0277
+3.04%
$ 10.41 million $ 59,768
Download