BitcoinOS Historical Data

BOS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.00128
-1.02%
$1.28 million $3,243
Mar 1, 2026 $0.0013
-6.80%
$1.3 million $3,014
Feb 28, 2026 $0.00139
+3.60%
$1.39 million $4,860
Feb 27, 2026 $0.00132
-3.31%
$1.32 million $708
Feb 26, 2026 $0.00137
-1.38%
$1.37 million $855
Feb 25, 2026 $0.00141
+0.49%
$1.41 million $5,187
Feb 24, 2026 $0.0014
+1.58%
$1.4 million $855
Feb 23, 2026 $0.00138
-2.95%
$1.38 million $128
Feb 22, 2026 $0.00142
-3.89%
$1.42 million $23
Feb 21, 2026 $0.00148
-1.29%
$1.48 million $149
Feb 20, 2026 $0.0015
+3.85%
$1.5 million $15
Feb 19, 2026 $0.00145
+1.51%
$1.45 million $2,732
Feb 18, 2026 $0.00142
-2.36%
$1.42 million $36
Feb 17, 2026 $0.00146
-1.76%
$1.46 million $32
Feb 16, 2026 $0.00148
+1.78%
$1.48 million $261
Feb 15, 2026 $0.00145
-5.47%
$1.45 million $1,395
Feb 14, 2026 $0.00153
-0.16%
$1.53 million $3,327
Feb 13, 2026 $0.00153
+0.93%
$1.53 million $816
Feb 12, 2026 $0.00151
+3.20%
$1.51 million $18
Feb 11, 2026 $0.00147
+1.79%
$1.47 million $1,720
Feb 10, 2026 $0.00144
-2.75%
$1.44 million $95
Feb 9, 2026 $0.00149
+1.03%
$1.49 million $809
Feb 8, 2026 $0.00146
-1.05%
$1.46 million $454
Feb 7, 2026 $0.00147
-2.88%
$1.47 million $437
Feb 6, 2026 $0.00152
+4.38%
$1.52 million $6,520
Feb 5, 2026 $0.00145
-9.12%
$1.45 million $3,476
Feb 4, 2026 $0.00159
-4.05%
$1.59 million $976
Feb 3, 2026 $0.00166
-10.11%
$1.66 million $4,114
Feb 2, 2026 $0.00186
-2.08%
$1.86 million $4,891
Feb 1, 2026 $0.00192
+1.09%
$1.92 million $4,307
Jan 31, 2026 $0.0019
+12.15%
$1.9 million $11,784
Jan 30, 2026 $0.00169
+3.35%
$1.69 million $3,429
Jan 29, 2026 $0.00162
-7.51%
$1.62 million $1,725
Jan 28, 2026 $0.00175
-0.90%
$1.75 million $468
Jan 27, 2026 $0.00177
+3.94%
$1.77 million $21
Jan 26, 2026 $0.00171
+5.49%
$1.71 million $1,124
Jan 25, 2026 $0.00162
-5.50%
$1.62 million $4
Jan 24, 2026 $0.00171
+0.49%
$1.71 million $947
Jan 23, 2026 $0.0017
+0.30%
$1.7 million $16
Jan 22, 2026 $0.0017
-1.45%
$1.7 million $357
Jan 21, 2026 $0.00173
+5.05%
$1.73 million $1,195
Jan 20, 2026 $0.00165
-3.05%
$1.65 million $1,305
Jan 19, 2026 $0.0017
-0.41%
$1.7 million $475
Jan 18, 2026 $0.00174
-4.08%
$1.74 million $678
Jan 17, 2026 $0.00181
-0.82%
$1.81 million $1,070
Jan 16, 2026 $0.00183
-0.60%
$1.83 million $542
Jan 15, 2026 $0.00184
-3.81%
$1.84 million $2,046
Jan 8, 2026 $0.0022
-1.81%
$-- $6
Jan 7, 2026 $0.00224
-3.56%
$2.24 million $17
Jan 6, 2026 $0.00233
-5.03%
$2.33 million $3,297