BitcoinOS Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.000168
+2.84%
$167,892 $1,024
May 2, 2026 $0.000164
+5.82%
$163,632 $577
May 1, 2026 $0.000154
+2.89%
$154,325 $3,330
Apr 30, 2026 $0.000191
+0.00%
$190,597 $1,194
Apr 23, 2026 $0.0004
-1.14%
$-- $1,193
Apr 22, 2026 $0.000405
-0.73%
$405,123 $1,206
Apr 21, 2026 $0.000407
-0.52%
$406,608 $204
Apr 20, 2026 $0.000408
+6.55%
$408,021 $728
Apr 19, 2026 $0.000382
+7.42%
$382,327 $2,201
Apr 18, 2026 $0.000356
+0.54%
$356,047 $1,151
Apr 11, 2026 $0.000542
-1.65%
$-- $19
Apr 10, 2026 $0.000551
-2.18%
$551,126 $646
Apr 9, 2026 $0.000564
+0.80%
$563,916 $122
Apr 8, 2026 $0.00056
-5.76%
$559,572 $51
Apr 7, 2026 $0.000592
+7.32%
$591,706 $91
Apr 6, 2026 $0.00055
-2.54%
$550,073 $1
Apr 5, 2026 $0.000565
-1.84%
$565,059 $865
Apr 4, 2026 $0.000576
+3.92%
$576,335 $698
Apr 3, 2026 $0.000553
-3.09%
$553,318 $1,644
Apr 2, 2026 $0.000579
-14.15%
$578,883 $4,532
Apr 1, 2026 $0.000674
-10.50%
$673,881 $4,445
Mar 31, 2026 $0.000748
-8.31%
$748,238 $8,479
Mar 30, 2026 $0.000872
-1.52%
$871,823 $2,723
Mar 29, 2026 $0.000883
-7.10%
$883,226 $1,769
Mar 28, 2026 $0.000956
-1.01%
$955,503 $739
Mar 27, 2026 $0.000964
-2.34%
$963,919 $399
Mar 26, 2026 $0.000985
-3.85%
$985,337 $1,529
Mar 25, 2026 $0.00103
-3.92%
$1.03 million $1,693
Mar 24, 2026 $0.00107
+1.96%
$1.07 million $107
Mar 23, 2026 $0.00105
+1.48%
$1.05 million $1,134
Mar 22, 2026 $0.00103
-3.07%
$1.03 million $5,850
Mar 21, 2026 $0.00107
-1.34%
$1.07 million $50
Mar 20, 2026 $0.00109
+1.16%
$1.09 million $247
Mar 19, 2026 $0.00108
-0.67%
$1.08 million $1,984
Mar 18, 2026 $0.00108
-2.90%
$1.08 million $1,656
Mar 17, 2026 $0.00112
-1.14%
$1.12 million $235
Mar 16, 2026 $0.00113
-1.39%
$1.13 million $3,520
Mar 15, 2026 $0.00114
+2.39%
$1.14 million $1,082
Mar 14, 2026 $0.00111
+1.46%
$1.11 million $1,255
Mar 13, 2026 $0.00109
-2.50%
$1.09 million $1,629
Mar 12, 2026 $0.00112
+3.17%
$1.12 million $871
Mar 11, 2026 $0.00109
-0.05%
$1.09 million $88
Mar 10, 2026 $0.00109
-2.69%
$1.09 million $2,542
Mar 9, 2026 $0.00112
+0.57%
$1.12 million $760
Mar 8, 2026 $0.00112
-1.64%
$1.12 million $23
Mar 7, 2026 $0.00114
-1.91%
$1.14 million $96
Mar 6, 2026 $0.00116
-1.85%
$1.16 million $1,144
Mar 5, 2026 $0.00117
-6.67%
$1.17 million $2,157
Mar 4, 2026 $0.00124
-2.46%
$1.24 million $3,009
Mar 3, 2026 $0.00127
-0.57%
$1.27 million $2,882