BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $0.0000364
-1.10%
$36,386 $4
Jul 17, 2026 $0.000053
+3.32%
$52,986 $2
Jul 16, 2026 $0.0000513
-0.14%
$51,280 $2
Jul 2, 2026 $0.0000511
+4.40%
$-- $51
Jul 1, 2026 $0.000049
-12.09%
$49,043 $1,374
Jun 30, 2026 $0.0000557
-1.40%
$55,668 $56
Jun 29, 2026 $0.0000564
-13.41%
$56,424 $1,193
Jun 28, 2026 $0.0000649
-1.20%
$64,927 $2
Jun 27, 2026 $0.0000657
+7.97%
$65,715 $593
Jun 26, 2026 $0.0000608
-5.24%
$60,810 $732
Jun 25, 2026 $0.0000643
+5.01%
$64,270 $869
Jun 24, 2026 $0.0000612
-5.90%
$61,209 $2,837
Jun 23, 2026 $0.0000618
-1.78%
$61,753 $638
Jun 22, 2026 $0.0000628
+1.68%
$62,802 $48
Jun 21, 2026 $0.000062
-6.78%
$62,010 $1,435
Jun 20, 2026 $0.0000666
-1.61%
$66,613 $1,465
Jun 19, 2026 $0.0000676
-14.51%
$67,608 $1,120
Jun 18, 2026 $0.000079
+12.43%
$79,001 $1,579
Jun 17, 2026 $0.0000702
-19.89%
$70,205 $1,629
Jun 16, 2026 $0.0000879
+1.71%
$87,888 $5,167
Jun 15, 2026 $0.0000862
+1.91%
$86,248 $3,747
Jun 14, 2026 $0.0000828
-5.26%
$82,834 $1,480
Jun 13, 2026 $0.0000876
+12.46%
$87,554 $6,892
Jun 12, 2026 $0.0000778
+10.98%
$77,805 $2,523
Jun 11, 2026 $0.0000705
+11.94%
$70,507 $675
Jun 10, 2026 $0.000063
-30.36%
$63,028 $2,613
Jun 9, 2026 $0.000093
-1.18%
$92,998 $1,938
Jun 2, 2026 $0.0000917
-5.17%
$-- $116
Jun 1, 2026 $0.0000968
-0.10%
$96,833 $132
May 31, 2026 $0.0000965
+0.36%
$96,523 $638
May 30, 2026 $0.0000956
-9.12%
$95,648 $1,892
May 29, 2026 $0.000105
-0.97%
$105,037 $74
May 28, 2026 $0.000107
-4.85%
$107,068 $2,471
May 27, 2026 $0.000101
-9.48%
$100,962 $2,569
May 26, 2026 $0.000112
-30.15%
$111,593 $4,162
May 25, 2026 $0.00016
-2.24%
$159,847 $423
May 17, 2026 $0.000169
-0.07%
$169,373 $168
May 16, 2026 $0.000169
-6.42%
$169,450 $1,188
May 15, 2026 $0.000181
-12.87%
$180,982 $1,362
May 14, 2026 $0.000209
+7.22%
$208,872 $1,588
May 13, 2026 $0.000194
-3.01%
$194,342 $26
May 12, 2026 $0.000201
-8.72%
$200,780 $987
May 11, 2026 $0.00022
-1.43%
$219,579 $1,158
May 10, 2026 $0.000222
+7.71%
$222,276 $11,593
May 9, 2026 $0.000207
+22.76%
$206,574 $51
May 8, 2026 $0.00021
-16.26%
$210,298 $3,550
May 7, 2026 $0.00025
-15.87%
$250,400 $5,434
May 6, 2026 $0.000314
+75.03%
$313,879 $17,897
May 5, 2026 $0.000182
+25.75%
$181,550 $1,809
May 4, 2026 $0.000158
-5.69%
$157,958 $1,318
Download