Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000224
+0.00%
$-- $2,407
Yesterday $0.0000252
+3.20%
$25,153 $3,995
Oct 11, 2026 $0.0000251
+32.81%
$25,059 $4,170
Oct 10, 2026 $0.0000186
+6.27%
$18,607 $566
Oct 9, 2026 $0.0000173
-3.99%
$17,330 $1,016
Oct 8, 2026 $0.0000181
-18.67%
$18,118 $1,874
Oct 7, 2026 $0.0000222
-17.37%
$22,245 $1,256
Oct 6, 2026 $0.0000271
-5.35%
$27,141 $201
Oct 5, 2026 $0.0000287
-4.88%
$28,733 $700
Oct 4, 2026 $0.0000294
+4.27%
$29,411 $167
Oct 3, 2026 $0.0000283
+5.87%
$28,310 $938
Oct 2, 2026 $0.0000264
+2.54%
$26,385 $166
Oct 1, 2026 $0.0000258
-5.77%
$25,808 $207
Sep 30, 2026 $0.000027
+0.44%
$27,225 $309
Sep 29, 2026 $0.000027
+0.25%
$26,937 $1,623
Sep 28, 2026 $0.0000273
-4.94%
$27,317 $279
Sep 27, 2026 $0.0000286
-12.34%
$28,599 $1,538
Sep 26, 2026 $0.0000327
+5.28%
$32,793 $3,027
Sep 25, 2026 $0.0000295
+17.98%
$31,330 $1,215
Sep 24, 2026 $0.0000246
-1.14%
$24,560 $346
Sep 23, 2026 $0.0000249
-8.96%
$24,867 $207
Sep 22, 2026 $0.0000272
+13.72%
$27,210 $4,324
Sep 21, 2026 $0.000024
+3.45%
$23,956 $145
Sep 20, 2026 $0.0000233
-9.57%
$23,258 $1,290
Sep 19, 2026 $0.000023
+0.53%
$26,119 $844
Sep 18, 2026 $0.0000227
+7.77%
$22,652 $390
Sep 17, 2026 $0.0000209
+2.34%
$20,915 $450
Sep 16, 2026 $0.0000201
+7.68%
$20,083 $427
Sep 15, 2026 $0.0000184
-4.55%
$18,425 $99
Sep 14, 2026 $0.0000194
-2.10%
$19,407 $273
Sep 13, 2026 $0.0000197
-1.60%
$19,726 $57
Aug 8, 2026 $0.0000364
-1.10%
$36,386 $4
Jul 17, 2026 $0.000053
+3.32%
$52,986 $2
Jul 16, 2026 $0.0000513
-0.14%
$51,280 $2
Jul 2, 2026 $0.0000511
+4.40%
$-- $51
Jul 1, 2026 $0.000049
-12.09%
$49,043 $1,374
Jun 30, 2026 $0.0000557
-1.40%
$55,668 $56
Jun 29, 2026 $0.0000564
-13.41%
$56,424 $1,193
Jun 28, 2026 $0.0000649
-1.20%
$64,927 $2
Jun 27, 2026 $0.0000657
+7.97%
$65,715 $593
Jun 26, 2026 $0.0000608
-5.24%
$60,810 $732
Jun 25, 2026 $0.0000643
+5.01%
$64,270 $869
Jun 24, 2026 $0.0000612
-5.90%
$61,209 $2,837
Jun 23, 2026 $0.0000618
-1.78%
$61,753 $638
Jun 22, 2026 $0.0000628
+1.68%
$62,802 $48
Jun 21, 2026 $0.000062
-6.78%
$62,010 $1,435
Jun 20, 2026 $0.0000666
-1.61%
$66,613 $1,465
Jun 19, 2026 $0.0000676
-14.51%
$67,608 $1,120
Jun 18, 2026 $0.000079
+12.43%
$79,001 $1,579
Jun 17, 2026 $0.0000702
-19.89%
$70,205 $1,629
Download