Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000275
+0.00%
$-- $4,369
Yesterday $0.0000272
+13.72%
$27,210 $4,324
Sep 21, 2026 $0.000024
+3.45%
$23,956 $145
Sep 20, 2026 $0.0000233
-9.57%
$23,258 $1,290
Sep 19, 2026 $0.000023
+0.53%
$26,119 $844
Sep 18, 2026 $0.0000227
+7.77%
$22,652 $390
Sep 17, 2026 $0.0000209
+2.34%
$20,915 $450
Sep 16, 2026 $0.0000201
+7.68%
$20,083 $427
Sep 15, 2026 $0.0000184
-4.55%
$18,425 $99
Sep 14, 2026 $0.0000194
-2.10%
$19,407 $273
Sep 13, 2026 $0.0000197
-1.60%
$19,726 $57
Aug 8, 2026 $0.0000364
-1.10%
$36,386 $4
Jul 17, 2026 $0.000053
+3.32%
$52,986 $2
Jul 16, 2026 $0.0000513
-0.14%
$51,280 $2
Jul 2, 2026 $0.0000511
+4.40%
$-- $51
Jul 1, 2026 $0.000049
-12.09%
$49,043 $1,374
Jun 30, 2026 $0.0000557
-1.40%
$55,668 $56
Jun 29, 2026 $0.0000564
-13.41%
$56,424 $1,193
Jun 28, 2026 $0.0000649
-1.20%
$64,927 $2
Jun 27, 2026 $0.0000657
+7.97%
$65,715 $593
Jun 26, 2026 $0.0000608
-5.24%
$60,810 $732
Jun 25, 2026 $0.0000643
+5.01%
$64,270 $869
Jun 24, 2026 $0.0000612
-5.90%
$61,209 $2,837
Jun 23, 2026 $0.0000618
-1.78%
$61,753 $638
Jun 22, 2026 $0.0000628
+1.68%
$62,802 $48
Jun 21, 2026 $0.000062
-6.78%
$62,010 $1,435
Jun 20, 2026 $0.0000666
-1.61%
$66,613 $1,465
Jun 19, 2026 $0.0000676
-14.51%
$67,608 $1,120
Jun 18, 2026 $0.000079
+12.43%
$79,001 $1,579
Jun 17, 2026 $0.0000702
-19.89%
$70,205 $1,629
Jun 16, 2026 $0.0000879
+1.71%
$87,888 $5,167
Jun 15, 2026 $0.0000862
+1.91%
$86,248 $3,747
Jun 14, 2026 $0.0000828
-5.26%
$82,834 $1,480
Jun 13, 2026 $0.0000876
+12.46%
$87,554 $6,892
Jun 12, 2026 $0.0000778
+10.98%
$77,805 $2,523
Jun 11, 2026 $0.0000705
+11.94%
$70,507 $675
Jun 10, 2026 $0.000063
-30.36%
$63,028 $2,613
Jun 9, 2026 $0.000093
-1.18%
$92,998 $1,938
Jun 2, 2026 $0.0000917
-5.17%
$-- $116
Jun 1, 2026 $0.0000968
-0.10%
$96,833 $132
May 31, 2026 $0.0000965
+0.36%
$96,523 $638
May 30, 2026 $0.0000956
-9.12%
$95,648 $1,892
May 29, 2026 $0.000105
-0.97%
$105,037 $74
May 28, 2026 $0.000107
-4.85%
$107,068 $2,471
May 27, 2026 $0.000101
-9.48%
$100,962 $2,569
May 26, 2026 $0.000112
-30.15%
$111,593 $4,162
May 25, 2026 $0.00016
-2.24%
$159,847 $423
May 17, 2026 $0.000169
-0.07%
$169,373 $168
May 16, 2026 $0.000169
-6.42%
$169,450 $1,188
May 15, 2026 $0.000181
-12.87%
$180,982 $1,362
Download