BitcoinOS Historical Data

BOS Page 2
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0000789
+0.00%
$ 78,881 $ 1,058
8:59 PM $ 0.000079
+0.00%
$ 78,962 $ 1,400
8:44 PM $ 0.0000787
+0.00%
$ 78,681 $ 1,401
8:29 PM $ 0.0000784
+0.00%
$ 78,423 $ 1,396
8:14 PM $ 0.0000784
+0.00%
$ 78,415 $ 1,392
7:59 PM $ 0.0000784
+0.00%
$ 78,436 $ 1,392
7:44 PM $ 0.0000785
+0.00%
$ 78,532 $ 1,392
7:29 PM $ 0.0000785
+0.00%
$ 78,502 $ 1,394
7:14 PM $ 0.0000784
+0.00%
$ 78,429 $ 1,393
6:59 PM $ 0.0000781
+0.00%
$ 78,126 $ 1,392
6:44 PM $ 0.0000776
+0.00%
$ 77,572 $ 1,329
6:29 PM $ 0.0000778
+0.00%
$ 77,832 $ 1,295
6:14 PM $ 0.0000777
+0.00%
$ 77,745 $ 1,299
5:59 PM $ 0.0000779
+0.00%
$ 77,886 $ 1,298
5:44 PM $ 0.000078
+0.00%
$ 78,013 $ 1,300
5:29 PM $ 0.000078
+0.00%
$ 77,991 $ 1,311
5:14 PM $ 0.000078
+0.00%
$ 77,973 $ 1,311
4:59 PM $ 0.0000781
+0.00%
$ 78,112 $ 1,310
4:44 PM $ 0.0000782
+0.00%
$ 78,196 $ 1,313
4:29 PM $ 0.0000781
+0.00%
$ 78,110 $ 1,314
4:14 PM $ 0.0000779
+0.00%
$ 77,926 $ 1,313
3:59 PM $ 0.0000779
+0.00%
$ 77,923 $ 1,541
3:44 PM $ 0.0000778
+0.00%
$ 77,801 $ 1,541
3:29 PM $ 0.000078
+0.00%
$ 77,974 $ 1,992
3:14 PM $ 0.0000779
+0.00%
$ 77,875 $ 1,996
2:59 PM $ 0.0000775
+0.00%
$ 77,499 $ 1,994
2:44 PM $ 0.0000781
+0.00%
$ 78,051 $ 1,984
2:29 PM $ 0.0000783
+0.00%
$ 78,253 $ 1,998
2:14 PM $ 0.0000782
+0.00%
$ 78,229 $ 2,004
1:59 PM $ 0.0000783
+0.00%
$ 78,263 $ 2,003
1:44 PM $ 0.0000782
+0.00%
$ 78,193 $ 2,373
1:29 PM $ 0.0000786
+0.00%
$ 78,565 $ 2,371
1:14 PM $ 0.0000786
+0.00%
$ 78,584 $ 2,616
12:59 PM $ 0.0000783
+0.00%
$ 78,294 $ 3,409
12:44 PM $ 0.0000786
+0.00%
$ 78,636 $ 3,898
12:29 PM $ 0.0000787
+0.00%
$ 78,740 $ 3,915
12:14 PM $ 0.0000802
+0.00%
$ 80,187 $ 3,920
11:59 AM $ 0.0000803
+0.00%
$ 80,325 $ 4,499
11:44 AM $ 0.0000803
+0.00%
$ 80,254 $ 4,507
11:29 AM $ 0.0000802
+0.00%
$ 80,187 $ 5,195
11:14 AM $ 0.0000802
+0.00%
$ 80,200 $ 5,191
Download