BitcoinOS Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0000889
+0.00%
$ 88,895 $ 3,067
1:29 PM $ 0.000088
+0.00%
$ 87,997 $ 3,080
1:14 PM $ 0.000089
+0.00%
$ 89,005 $ 3,049
12:59 PM $ 0.0000939
+0.00%
$ 93,861 $ 2,815
9:44 AM $ 0.0000834
+0.00%
$ 83,450 $ 998
9:29 AM $ 0.0000834
+0.00%
$ 83,358 $ 999
9:14 AM $ 0.0000832
+0.00%
$ 83,249 $ 998
8:59 AM $ 0.0000833
+0.00%
$ 83,319 $ 996
8:44 AM $ 0.0000829
+0.00%
$ 82,930 $ 997
8:29 AM $ 0.0000831
+0.00%
$ 83,082 $ 993
8:14 AM $ 0.0000828
+0.00%
$ 82,835 $ 994
7:59 AM $ 0.000083
+0.00%
$ 83,023 $ 992
7:44 AM $ 0.0000834
+0.00%
$ 83,408 $ 994
7:29 AM $ 0.0000833
+0.00%
$ 83,295 $ 998
7:14 AM $ 0.0000834
+0.00%
$ 83,355 $ 997
6:59 AM $ 0.0000822
+0.00%
$ 82,207 $ 998
6:44 AM $ 0.0000825
+0.00%
$ 82,512 $ 881
6:29 AM $ 0.0000822
+0.00%
$ 82,220 $ 1,102
6:14 AM $ 0.0000822
+0.00%
$ 82,172 $ 1,098
5:59 AM $ 0.000082
+0.00%
$ 81,958 $ 1,098
5:44 AM $ 0.0000822
+0.00%
$ 82,218 $ 1,095
5:29 AM $ 0.0000818
+0.00%
$ 81,818 $ 1,098
5:14 AM $ 0.0000816
+0.00%
$ 81,619 $ 1,093
4:59 AM $ 0.0000818
+0.00%
$ 81,754 $ 1,090
4:44 AM $ 0.0000823
+0.00%
$ 82,344 $ 1,092
4:29 AM $ 0.0000822
+0.00%
$ 82,250 $ 1,100
4:14 AM $ 0.0000824
+0.00%
$ 82,359 $ 1,099
3:59 AM $ 0.0000824
+0.00%
$ 82,444 $ 1,100
3:44 AM $ 0.0000821
+0.00%
$ 82,109 $ 1,101
3:29 AM $ 0.0000822
+0.00%
$ 82,209 $ 1,097
3:14 AM $ 0.0000818
+0.00%
$ 81,779 $ 1,098
2:59 AM $ 0.0000819
+0.00%
$ 81,932 $ 1,093
2:44 AM $ 0.0000825
+0.00%
$ 82,510 $ 1,095
2:29 AM $ 0.0000824
+0.00%
$ 82,377 $ 1,102
2:14 AM $ 0.000082
+0.00%
$ 82,028 $ 1,101
1:59 AM $ 0.0000828
+0.00%
$ 82,841 $ 1,096
1:44 AM $ 0.0000819
+0.00%
$ 81,873 $ 1,107
1:29 AM $ 0.0000822
+0.00%
$ 82,244 $ 1,022
1:14 AM $ 0.0000827
+0.00%
$ 82,683 $ 1,314
12:59 AM $ 0.0000823
+0.00%
$ 82,257 $ 1,321
12:44 AM $ 0.0000851
+0.00%
$ 85,117 $ 1,411
12:29 AM $ 0.000086
+0.00%
$ 85,977 $ 1,488
12:14 AM $ 0.0000846
+0.00%
$ 84,633 $ 1,504
11:59 PM $ 0.0000828
+0.00%
$ 82,834 $ 1,480
11:44 PM $ 0.0000824
+0.00%
$ 82,374 $ 1,449
11:29 PM $ 0.0000813
+0.00%
$ 81,315 $ 1,440
11:14 PM $ 0.000081
+0.00%
$ 80,992 $ 1,422
10:59 PM $ 0.0000816
+0.00%
$ 81,576 $ 1,416
10:44 PM $ 0.000081
+0.00%
$ 81,038 $ 1,427
10:29 PM $ 0.0000805
+0.00%
$ 80,529 $ 1,417
Download