VinuChain Historical Data

VC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00158
-1.22%
$ 716,675 $ 312,400
Jan 15, 2026 $ 0.0016
-3.50%
$ 725,252 $ 379,189
Jan 14, 2026 $ 0.00165
+0.98%
$ 751,661 $ 332,110
Jan 13, 2026 $ 0.00164
+9.14%
$ 744,355 $ 277,705
Jan 12, 2026 $ 0.0015
-9.13%
$ 681,635 $ 329,685
Jan 11, 2026 $ 0.00165
-1.87%
$ 750,270 $ 270,877
Jan 10, 2026 $ 0.00168
-0.18%
$ 764,418 $ 281,858
Jan 9, 2026 $ 0.00169
-0.68%
$ 765,830 $ 336,476
Jan 8, 2026 $ 0.0017
-5.66%
$ 771,816 $ 437,888
Jan 7, 2026 $ 0.0018
-3.74%
$ 818,546 $ 339,676
Jan 6, 2026 $ 0.00187
-1.70%
$ 850,483 $ 329,207
Jan 5, 2026 $ 0.00191
-0.78%
$ 865,351 $ 410,576
Jan 4, 2026 $ 0.00192
+4.28%
$ 872,050 $ 424,217
Jan 3, 2026 $ 0.00184
-0.21%
$ 836,028 $ 386,343
Jan 2, 2026 $ 0.00185
-0.79%
$ 838,015 $ 433,628
Jan 1, 2026 $ 0.00186
+2.99%
$ 844,680 $ 437,037
Dec 31, 2025 $ 0.00181
+0.62%
$ 819,973 $ 399,437
Dec 30, 2025 $ 0.0018
-1.61%
$ 815,976 $ 420,372
Dec 29, 2025 $ 0.0018
-6.32%
$ 829,445 $ 349,293
Dec 28, 2025 $ 0.00191
-4.02%
$ 872,528 $ 362,377
Dec 27, 2025 $ 0.00199
+0.07%
$ 906,418 $ 375,468
Dec 26, 2025 $ 0.002
-3.45%
$ 905,129 $ 309,769
Dec 25, 2025 $ 0.0021
-4.68%
$ 938,289 $ 310,431
Dec 24, 2025 $ 0.00221
-3.60%
$ 1 million $ 402,274
Dec 23, 2025 $ 0.00229
-9.69%
$ 1.04 million $ 378,819
Dec 22, 2025 $ 0.00253
-2.35%
$ 1.15 million $ 371,079
Dec 21, 2025 $ 0.00259
-2.88%
$ 1.18 million $ 392,068
Dec 20, 2025 $ 0.00268
-2.83%
$ 1.21 million $ 458,621
Dec 19, 2025 $ 0.00273
-0.36%
$ 1.25 million $ 288,627
Dec 18, 2025 $ 0.00275
-2.46%
$ 1.25 million $ 319,801
Dec 17, 2025 $ 0.0028
-4.62%
$ 1.28 million $ 351,466
Dec 16, 2025 $ 0.00292
+1.15%
$ 1.34 million $ 244,137
Dec 15, 2025 $ 0.00288
-9.16%
$ 1.31 million $ 264,112
Dec 14, 2025 $ 0.00316
-5.51%
$ 1.44 million $ 230,687
Dec 13, 2025 $ 0.00335
+0.60%
$ 1.52 million $ 253,853
Dec 12, 2025 $ 0.00333
-4.72%
$ 1.51 million $ 244,259
Dec 11, 2025 $ 0.0035
-3.40%
$ 1.59 million $ 244,603
Dec 10, 2025 $ 0.00361
-3.58%
$ 1.64 million $ 228,087
Dec 9, 2025 $ 0.00375
+0.92%
$ 1.7 million $ 245,158
Dec 8, 2025 $ 0.00371
-0.62%
$ 1.7 million $ 229,914
Dec 7, 2025 $ 0.00374
-2.27%
$ 1.71 million $ 210,985
Dec 6, 2025 $ 0.00382
-1.74%
$ 1.75 million $ 204,976
Dec 5, 2025 $ 0.00388
+1.10%
$ 1.78 million $ 216,124
Dec 4, 2025 $ 0.00383
-4.37%
$ 1.76 million $ 151,568
Dec 3, 2025 $ 0.00401
+3.22%
$ 1.83 million $ 111,870
Dec 2, 2025 $ 0.00389
+2.77%
$ 1.78 million $ 107,308
Dec 1, 2025 $ 0.0038
-3.46%
$ 1.74 million $ 117,818
Nov 30, 2025 $ 0.00398
-0.59%
$ 1.8 million $ 131,015
Nov 29, 2025 $ 0.004
-2.50%
$ 1.83 million $ 115,488
Nov 28, 2025 $ 0.00409
+0.30%
$ 1.88 million $ 112,304