VinuChain Historical Data

VC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00405
-6.39%
$ 1.86 million $ 97,931
Nov 26, 2025 $ 0.00433
-3.87%
$ 1.98 million $ 70,947
Nov 25, 2025 $ 0.00447
-6.05%
$ 2.06 million $ 2,778
Nov 24, 2025 $ 0.0048
+9.77%
$ 2.17 million $ 74,191
Nov 23, 2025 $ 0.00438
+12.62%
$ 2 million $ 187,072
Nov 22, 2025 $ 0.00386
+2.45%
$ 1.79 million $ 185,489
Nov 21, 2025 $ 0.00376
+5.13%
$ 1.72 million $ 179,034
Nov 20, 2025 $ 0.00362
+4.83%
$ 1.64 million $ 160,240
Nov 19, 2025 $ 0.00344
-0.70%
$ 1.57 million $ 151,005
Nov 18, 2025 $ 0.00358
+14.29%
$ 1.58 million $ 142,309
Nov 17, 2025 $ 0.00313
-5.73%
$ 1.43 million $ 146,696
Nov 16, 2025 $ 0.00328
+5.94%
$ 1.52 million $ 142,788
Nov 15, 2025 $ 0.00304
-9.83%
$ 1.41 million $ 139,138
Nov 14, 2025 $ 0.00343
+8.81%
$ 1.54 million $ 135,196
Nov 13, 2025 $ 0.00302
+17.91%
$ 1.44 million $ 116,390
Nov 12, 2025 $ 0.00258
+3.29%
$ 1.18 million $ 114,524
Nov 11, 2025 $ 0.0025
+4.47%
$ 1.14 million $ 135,761
Nov 10, 2025 $ 0.00239
-5.36%
$ 1.11 million $ 95,610
Nov 9, 2025 $ 0.00251
+0.81%
$ 1.16 million $ 198,429
Nov 8, 2025 $ 0.00249
-0.88%
$ 1.15 million $ 199,805
Nov 7, 2025 $ 0.00247
-9.91%
$ 1.14 million $ 252,013
Nov 6, 2025 $ 0.00272
+1.58%
$ 1.26 million $ 482,762
Nov 5, 2025 $ 0.00267
+3.83%
$ 1.24 million $ 266,005
Nov 4, 2025 $ 0.00258
+9.84%
$ 1.19 million $ 451,994
Nov 3, 2025 $ 0.00234
+19.20%
$ 1.08 million $ 614,443
Nov 2, 2025 $ 0.00197
+11.69%
$ 910,171 $ 79,127
Nov 1, 2025 $ 0.00176
-2.23%
$ 797,674 $ 8,504
Oct 31, 2025 $ 0.0018
-0.97%
$ 815,818 $ 113,589
Oct 30, 2025 $ 0.00186
-1.09%
$ 815,193 $ 145,143
Oct 29, 2025 $ 0.00188
-2.57%
$ 831,273 $ 157,244
Oct 28, 2025 $ 0.00192
-3.27%
$ 841,149 $ 98,412
Oct 27, 2025 $ 0.00199
-1.68%
$ 869,978 $ 238,115
Oct 26, 2025 $ 0.00203
-5.49%
$ 888,566 $ 174,112
Oct 25, 2025 $ 0.00215
+1.10%
$ 938,929 $ 179,583
Oct 24, 2025 $ 0.00212
-1.33%
$ 928,670 $ 307,244
Oct 23, 2025 $ 0.00214
-0.60%
$ 939,465 $ 430,113
Oct 22, 2025 $ 0.00215
+12.16%
$ 939,677 $ 655,836
Oct 21, 2025 $ 0.00196
-5.39%
$ 837,025 $ 632,093
Oct 20, 2025 $ 0.00207
-2.54%
$ 905,134 $ 686,568
Oct 19, 2025 $ 0.00213
-4.17%
$ 929,890 $ 543,605
Oct 18, 2025 $ 0.00224
-0.66%
$ 972,189 $ 209,078
Oct 17, 2025 $ 0.00225
+0.04%
$ 984,910 $ 142,618
Oct 16, 2025 $ 0.00225
-1.98%
$ 781,087 $ 277,550
Oct 15, 2025 $ 0.0023
-8.14%
$ 796,577 $ 166,866
Oct 14, 2025 $ 0.0025
-9.78%
$ 864,539 $ 211,572
Oct 13, 2025 $ 0.00277
+2.88%
$ 960,837 $ 140,883
Oct 12, 2025 $ 0.00269
+19.86%
$ 933,784 $ 124,321
Oct 11, 2025 $ 0.00225
-3.49%
$ 778,945 $ 116,491
Oct 10, 2025 $ 0.00234
-5.87%
$ 810,567 $ 148,314
Oct 9, 2025 $ 0.00248
+15.47%
$ 861,060 $ 119,603