VinuChain Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000351
-7.99%
$ 195,218 $ 145,892
Mar 6, 2026 $ 0.000382
-6.02%
$ 212,176 $ 115,528
Mar 5, 2026 $ 0.000406
-8.05%
$ 225,755 $ 135,000
Mar 4, 2026 $ 0.000442
+7.23%
$ 245,516 $ 180,144
Mar 3, 2026 $ 0.000412
+2.91%
$ 228,958 $ 205,143
Mar 2, 2026 $ 0.000401
-0.77%
$ 222,479 $ 175,034
Mar 1, 2026 $ 0.000404
-8.59%
$ 224,212 $ 221,417
Feb 28, 2026 $ 0.000442
-9.51%
$ 245,293 $ 243,656
Feb 27, 2026 $ 0.000488
+1.84%
$ 271,299 $ 126,495
Feb 26, 2026 $ 0.00048
-19.28%
$ 266,395 $ 187,689
Feb 25, 2026 $ 0.000597
+2.18%
$ 331,881 $ 223,384
Feb 24, 2026 $ 0.000584
+8.07%
$ 324,527 $ 240,741
Feb 23, 2026 $ 0.000541
-14.98%
$ 300,284 $ 157,032
Feb 22, 2026 $ 0.000637
-4.70%
$ 353,594 $ 161,570
Feb 21, 2026 $ 0.000668
-8.12%
$ 371,019 $ 232,325
Feb 20, 2026 $ 0.000727
+5.44%
$ 404,116 $ 223,579
Feb 19, 2026 $ 0.000689
-5.34%
$ 382,977 $ 223,915
Feb 18, 2026 $ 0.00158
+0.00%
$ 876,537 $ 1
Feb 17, 2026 $ 0.00158
-6.19%
$ 876,537 $ 143,208
Feb 16, 2026 $ 0.00168
-1.00%
$ 934,410 $ 350,015
Feb 15, 2026 $ 0.0017
-9.45%
$ 943,458 $ 348,439
Feb 14, 2026 $ 0.00188
+2.59%
$ 1.04 million $ 422,782
Feb 13, 2026 $ 0.00183
+54.54%
$ 1.02 million $ 394,151
Feb 12, 2026 $ 0.00118
+24.27%
$ 657,184 $ 332,637
Feb 11, 2026 $ 0.000952
+16.74%
$ 528,557 $ 296,904
Feb 10, 2026 $ 0.000816
+40.89%
$ 453,008 $ 289,871
Feb 9, 2026 $ 0.000579
-15.98%
$ 321,663 $ 236,238
Feb 8, 2026 $ 0.000689
+23.74%
$ 385,628 $ 229,266
Feb 7, 2026 $ 0.000556
+7.38%
$ 308,781 $ 396,232
Feb 6, 2026 $ 0.000518
-0.60%
$ 288,176 $ 419,461
Feb 5, 2026 $ 0.000521
-13.11%
$ 289,214 $ 376,904
Feb 4, 2026 $ 0.000599
-5.10%
$ 332,966 $ 379,035
Feb 3, 2026 $ 0.000631
-7.95%
$ 350,714 $ 344,078
Feb 2, 2026 $ 0.000685
+2.55%
$ 380,990 $ 377,051
Feb 1, 2026 $ 0.000668
+2.37%
$ 370,927 $ 383,285
Jan 31, 2026 $ 0.000653
-6.97%
$ 362,602 $ 379,212
Jan 30, 2026 $ 0.000702
-8.13%
$ 389,782 $ 354,384
Jan 29, 2026 $ 0.000763
-4.33%
$ 424,289 $ 369,041
Jan 28, 2026 $ 0.000799
-2.45%
$ 443,610 $ 313,280
Jan 27, 2026 $ 0.000819
-0.67%
$ 454,745 $ 227,243
Jan 26, 2026 $ 0.000824
+6.23%
$ 457,965 $ 372,900
Jan 25, 2026 $ 0.000776
-5.44%
$ 431,117 $ 290,676
Jan 24, 2026 $ 0.000821
-14.91%
$ 455,913 $ 244,962
Jan 23, 2026 $ 0.000964
-6.92%
$ 535,771 $ 362,079
Jan 22, 2026 $ 0.00104
-24.65%
$ 575,153 $ 398,044
Jan 21, 2026 $ 0.00137
+17.61%
$ 763,492 $ 424,995
Jan 20, 2026 $ 0.00117
-41.83%
$ 531,703 $ 316,466
Jan 19, 2026 $ 0.00201
+37.84%
$ 913,253 $ 379,681
Jan 18, 2026 $ 0.00146
-5.45%
$ 662,821 $ 264,082
Jan 17, 2026 $ 0.00154
-2.32%
$ 700,055 $ 300,479