VinuChain Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00061
-0.35%
$ 589,888 $ 96,696
Apr 25, 2026 $ 0.000612
-0.71%
$ 591,946 $ 153,471
Apr 24, 2026 $ 0.000617
+0.41%
$ 596,190 $ 121,280
Apr 23, 2026 $ 0.000614
+0.84%
$ 593,752 $ 138,092
Apr 22, 2026 $ 0.000609
-1.37%
$ 588,815 $ 137,817
Apr 21, 2026 $ 0.000618
+1.39%
$ 597,492 $ 152,277
Apr 20, 2026 $ 0.000609
+1.16%
$ 588,852 $ 128,137
Apr 19, 2026 $ 0.000602
-0.54%
$ 581,164 $ 168,858
Apr 18, 2026 $ 0.000605
-4.51%
$ 586,170 $ 151,494
Apr 17, 2026 $ 0.000634
-6.83%
$ 617,750 $ 134,976
Apr 16, 2026 $ 0.00068
+3.34%
$ 657,034 $ 152,141
Apr 15, 2026 $ 0.000658
+1.62%
$ 635,924 $ 108,497
Apr 14, 2026 $ 0.000648
-4.48%
$ 357,985 $ 144,936
Apr 13, 2026 $ 0.00068
+2.83%
$ 376,721 $ 146,344
Apr 12, 2026 $ 0.000662
+17.41%
$ 367,361 $ 110,097
Apr 11, 2026 $ 0.000564
+4.39%
$ 313,127 $ 138,060
Apr 10, 2026 $ 0.00054
+2.15%
$ 299,956 $ 83,033
Apr 9, 2026 $ 0.000529
-2.69%
$ 293,879 $ 95,401
Apr 8, 2026 $ 0.000544
+3.80%
$ 302,248 $ 127,467
Apr 7, 2026 $ 0.000524
+1.77%
$ 291,187 $ 57,687
Apr 6, 2026 $ 0.000515
-0.92%
$ 286,126 $ 67,213
Apr 5, 2026 $ 0.00052
-4.75%
$ 288,796 $ 126,165
Apr 4, 2026 $ 0.000546
+11.18%
$ 303,214 $ 91,491
Apr 3, 2026 $ 0.000491
+0.22%
$ 272,731 $ 84,012
Apr 2, 2026 $ 0.00049
-1.23%
$ 272,120 $ 70,228
Apr 1, 2026 $ 0.000496
-0.77%
$ 275,502 $ 84,111
Mar 31, 2026 $ 0.0005
-2.73%
$ 277,640 $ 98,811
Mar 30, 2026 $ 0.000514
+1.48%
$ 285,418 $ 16,788
Mar 29, 2026 $ 0.000506
+1.30%
$ 281,243 $ 13,207
Mar 28, 2026 $ 0.0005
-0.37%
$ 277,628 $ 13,101
Mar 27, 2026 $ 0.000502
+3.88%
$ 278,652 $ 16,070
Mar 26, 2026 $ 0.000483
-7.26%
$ 268,238 $ 60,220
Mar 25, 2026 $ 0.000521
-0.98%
$ 289,235 $ 158,605
Mar 24, 2026 $ 0.000526
+5.45%
$ 292,110 $ 143,395
Mar 23, 2026 $ 0.000499
+3.66%
$ 277,023 $ 160,759
Mar 22, 2026 $ 0.000481
+13.05%
$ 267,572 $ 159,760
Mar 21, 2026 $ 0.000426
+17.04%
$ 236,377 $ 135,399
Mar 20, 2026 $ 0.000364
-8.58%
$ 201,832 $ 139,629
Mar 19, 2026 $ 0.000398
+7.92%
$ 220,909 $ 131,309
Mar 18, 2026 $ 0.000369
-7.73%
$ 204,939 $ 155,434
Mar 17, 2026 $ 0.000399
+4.40%
$ 221,846 $ 161,189
Mar 16, 2026 $ 0.000383
+7.99%
$ 212,497 $ 249,668
Mar 15, 2026 $ 0.000354
+53.00%
$ 196,766 $ 168,155
Mar 14, 2026 $ 0.000232
-14.32%
$ 128,607 $ 51,887
Mar 13, 2026 $ 0.000271
-0.49%
$ 150,095 $ 80,428
Mar 12, 2026 $ 0.000272
-11.15%
$ 150,759 $ 106,936
Mar 11, 2026 $ 0.000306
+1.30%
$ 169,869 $ 68,025
Mar 10, 2026 $ 0.000302
-5.49%
$ 168,301 $ 86,056
Mar 9, 2026 $ 0.00032
-2.77%
$ 177,625 $ 147,970
Mar 8, 2026 $ 0.000329
-6.42%
$ 182,691 $ 139,024