VinuChain Historical Data

VC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0337
+0.58%
$ 6.3 million $ 2.14 million
Jul 15, 2024 $ 0.0335
+0.34%
$ 6.11 million $ 2.42 million
Jul 14, 2024 $ 0.0334
-1.08%
$ 6.08 million $ 1.87 million
Jul 13, 2024 $ 0.0337
-0.52%
$ 6.15 million $ 2.1 million
Jul 12, 2024 $ 0.0339
+0.73%
$ 6.18 million $ 2.49 million
Jul 11, 2024 $ 0.0337
+6.41%
$ 6.14 million $ 2.56 million
Jul 10, 2024 $ 0.0317
-2.21%
$ 5.78 million $ 2.44 million
Jul 9, 2024 $ 0.0328
+8.64%
$ 5.97 million $ 2.42 million
Jul 8, 2024 $ 0.0295
-0.81%
$ 5.38 million $ 942,234
Jul 7, 2024 $ 0.0297
-3.93%
$ 5.42 million $ 2.02 million
Jul 6, 2024 $ 0.031
-2.12%
$ 5.65 million $ 1.95 million
Jul 5, 2024 $ 0.0317
+30.06%
$ 5.78 million $ 1.09 million
Jul 4, 2024 $ 0.0243
-5.41%
$ 4.44 million $ 252,679
Jul 3, 2024 $ 0.0257
-6.94%
$ 4.69 million $ 384,263
Jul 2, 2024 $ 0.0276
-5.47%
$ 5.04 million $ 1.12 million
Jul 1, 2024 $ 0.029
-18.64%
$ 5.34 million $ 875,514
Jun 30, 2024 $ 0.0526
+0.65%
$ 9.59 million $ 5,732
Jun 29, 2024 $ 0.0315
+6.96%
$ 5.74 million $ 6,364
Jun 28, 2024 $ 0.0294
+32.42%
$ 5.36 million $ 2.57 million
Jun 27, 2024 $ 0.0222
-0.96%
$ 4.05 million $ 2.21 million
Jun 26, 2024 $ 0.0224
-1.46%
$ 4.09 million $ 2.18 million
Jun 25, 2024 $ 0.0228
+0.03%
$ 4.15 million $ 2.3 million
Jun 24, 2024 $ 0.0228
-7.15%
$ 4.15 million $ 1.79 million
Jun 23, 2024 $ 0.0245
-3.52%
$ 4.47 million $ 2.32 million
Jun 22, 2024 $ 0.0254
-0.08%
$ 4.63 million $ 2.54 million
Jun 21, 2024 $ 0.0254
-3.28%
$ 4.52 million $ 2.52 million
Jun 20, 2024 $ 0.0263
-4.14%
$ 4.67 million $ 2.41 million
Jun 19, 2024 $ 0.0274
+3.55%
$ 4.87 million $ 1.72 million
Jun 18, 2024 $ 0.0265
-11.97%
$ 4.7 million $ 2.32 million
Jun 17, 2024 $ 0.0301
-5.23%
$ 5.34 million $ 2.05 million
Jun 16, 2024 $ 0.0318
+6.42%
$ 5.63 million $ 2.84 million
Jun 15, 2024 $ 0.0298
-5.67%
$ 5.29 million $ 1.06 million
Jun 14, 2024 $ 0.0316
-3.73%
$ 5.61 million $ 2.17 million
Jun 13, 2024 $ 0.0329
+3.47%
$ 5.83 million $ 2.2 million
Jun 12, 2024 $ 0.0318
-3.60%
$ 5.63 million $ 2.56 million
Jun 11, 2024 $ 0.0329
-2.54%
$ 5.84 million $ 1.73 million
Jun 10, 2024 $ 0.0338
-4.39%
$ 6 million $ 1.84 million
Jun 9, 2024 $ 0.0354
-3.31%
$ 6.27 million $ 2.49 million
Jun 8, 2024 $ 0.0366
-0.64%
$ 6.48 million $ 2.49 million
Jun 7, 2024 $ 0.0368
-11.82%
$ 6.54 million $ 2.34 million
Jun 6, 2024 $ 0.0417
-5.66%
$ 7.42 million $ 2.1 million
Jun 5, 2024 $ 0.0442
-8.89%
$ 7.87 million $ 1.93 million
Jun 4, 2024 $ 0.0486
+22.09%
$ 8.63 million $ 3.27 million
Jun 3, 2024 $ 0.0398
+9.77%
$ 7.07 million $ 62,188
Jun 2, 2024 $ 0.0363
-8.54%
$ 6.45 million $ 1.27 million
Jun 1, 2024 $ 0.0397
-1.05%
$ 7.05 million $ 1.32 million
May 31, 2024 $ 0.0401
-15.93%
$ 7.13 million $ 2.13 million
May 30, 2024 $ 0.0477
+31.30%
$ 8.47 million $ 4.09 million
May 29, 2024 $ 0.0363
+3.93%
$ 6.38 million $ 1.62 million
May 28, 2024 $ 0.0349
-6.09%
$ 6.13 million $ 1.09 million