VinuChain Historical Data

VC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0372
+2.17%
$ 6.53 million $ 1.81 million
May 26, 2024 $ 0.0364
+1.75%
$ 6.39 million $ 1.54 million
May 25, 2024 $ 0.0357
-0.90%
$ 6.28 million $ 1.21 million
May 24, 2024 $ 0.0361
+13.47%
$ 6.33 million $ 2.02 million
May 23, 2024 $ 0.0318
-7.22%
$ 5.59 million $ 1.71 million
May 22, 2024 $ 0.0343
+9.66%
$ 6.02 million $ 1.5 million
May 21, 2024 $ 0.0313
+0.41%
$ 5.49 million $ 1.36 million
May 20, 2024 $ 0.0311
-8.57%
$ 5.47 million $ 92,262
May 19, 2024 $ 0.0341
-2.27%
$ 5.98 million $ 784,651
May 18, 2024 $ 0.0348
-0.83%
$ 6.12 million $ 1.46 million
May 17, 2024 $ 0.0351
+1.24%
$ 6.17 million $ 792,939
May 16, 2024 $ 0.0347
+3.97%
$ 6.09 million $ 859,256
May 15, 2024 $ 0.0334
+0.63%
$ 5.86 million $ 1.02 million
May 14, 2024 $ 0.0332
-6.75%
$ 5.82 million $ 252,345
May 13, 2024 $ 0.0355
-9.99%
$ 6.23 million $ 208,612
May 12, 2024 $ 0.0394
-2.06%
$ 6.93 million $ 306,972
May 11, 2024 $ 0.0403
-9.10%
$ 7.07 million $ 1.34 million
May 10, 2024 $ 0.0443
-2.32%
$ 7.78 million $ 1.26 million
May 9, 2024 $ 0.0454
-4.69%
$ 7.96 million $ 1.29 million
May 8, 2024 $ 0.0476
-0.24%
$ 8.36 million $ 1.55 million
May 7, 2024 $ 0.0477
-4.71%
$ 8.31 million $ 1.98 million
May 6, 2024 $ 0.0501
-1.92%
$ 8.72 million $ 2.78 million
May 5, 2024 $ 0.051
+12.14%
$ 8.89 million $ 3.94 million
May 4, 2024 $ 0.0455
-6.08%
$ 7.93 million $ 3.42 million
May 3, 2024 $ 0.0484
+12.82%
$ 6.99 million $ 3.84 million
May 2, 2024 $ 0.0429
-2.72%
$ 6.19 million $ 3.74 million
May 1, 2024 $ 0.0441
-7.85%
$ 6.37 million $ 3.27 million
Apr 30, 2024 $ 0.0479
-2.94%
$ 6.91 million $ 3.65 million
Apr 29, 2024 $ 0.0494
+0.30%
$ 7.11 million $ 3.6 million
Apr 28, 2024 $ 0.0492
-0.35%
$ 7.09 million $ 3.56 million
Apr 27, 2024 $ 0.0494
+1.28%
$ 7.12 million $ 3.81 million
Apr 26, 2024 $ 0.0488
-1.51%
$ 7.03 million $ 2.68 million
Apr 25, 2024 $ 0.0495
-1.45%
$ 7.13 million $ 2.91 million
Apr 24, 2024 $ 0.0503
-3.12%
$ 7.24 million $ 3.41 million
Apr 23, 2024 $ 0.0519
-0.26%
$ 7.47 million $ 2.89 million
Apr 22, 2024 $ 0.052
+0.51%
$ 7.49 million $ 2.9 million
Apr 21, 2024 $ 0.0517
+6.14%
$ 7.56 million $ 1.87 million
Apr 20, 2024 $ 0.0487
+8.68%
$ 7.12 million $ 3.84 million
Apr 19, 2024 $ 0.0449
+0.25%
$ 6.55 million $ 2.96 million
Apr 18, 2024 $ 0.0447
+0.68%
$ 6.54 million $ 2.22 million
Apr 17, 2024 $ 0.0444
+0.81%
$ 6.49 million $ 4.06 million
Apr 16, 2024 $ 0.0441
-5.63%
$ 6.44 million $ 4.03 million
Apr 15, 2024 $ 0.0467
+6.77%
$ 6.82 million $ 3.36 million
Apr 14, 2024 $ 0.0437
-4.27%
$ 6.08 million $ 1.76 million
Apr 13, 2024 $ 0.0457
-1.38%
$ 6.35 million $ 1.58 million
Apr 12, 2024 $ 0.0463
-19.85%
$ 6.44 million $ 1.4 million
Apr 11, 2024 $ 0.0578
-2.52%
$ 8.03 million $ 1.27 million
Apr 10, 2024 $ 0.0593
-1.89%
$ 8.24 million $ 1.65 million
Apr 9, 2024 $ 0.0604
-2.63%
$ 8.4 million $ 1.11 million
Apr 8, 2024 $ 0.062
-0.35%
$ 8.62 million $ 1.79 million