VinuChain Historical Data

VC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0218
+0.26%
$ 4.08 million $ 199,926
Sep 3, 2024 $ 0.0218
-4.50%
$ 4.07 million $ 177,421
Sep 2, 2024 $ 0.0228
+4.41%
$ 4.26 million $ 154,335
Sep 1, 2024 $ 0.0218
+0.26%
$ 4.08 million $ 203,799
Aug 31, 2024 $ 0.0218
-3.14%
$ 4.07 million $ 147,970
Aug 30, 2024 $ 0.0225
+2.01%
$ 4.2 million $ 111,569
Aug 29, 2024 $ 0.022
-8.34%
$ 4.12 million $ 594,529
Aug 28, 2024 $ 0.024
+0.43%
$ 4.49 million $ 1.21 million
Aug 27, 2024 $ 0.0239
-2.29%
$ 4.48 million $ 1.23 million
Aug 26, 2024 $ 0.0245
-6.06%
$ 4.58 million $ 1.31 million
Aug 25, 2024 $ 0.0261
+3.96%
$ 4.88 million $ 1.3 million
Aug 24, 2024 $ 0.0251
+0.71%
$ 4.69 million $ 1.36 million
Aug 23, 2024 $ 0.0249
+2.44%
$ 4.66 million $ 830,431
Aug 22, 2024 $ 0.0243
-1.04%
$ 4.55 million $ 317,026
Aug 21, 2024 $ 0.0246
+1.79%
$ 4.6 million $ 342,174
Aug 20, 2024 $ 0.0241
-0.54%
$ 4.52 million $ 371,641
Aug 19, 2024 $ 0.0243
-0.42%
$ 4.54 million $ 356,512
Aug 18, 2024 $ 0.0244
+0.61%
$ 4.56 million $ 345,173
Aug 17, 2024 $ 0.0242
-2.23%
$ 4.53 million $ 383,419
Aug 16, 2024 $ 0.0248
-3.71%
$ 4.65 million $ 343,555
Aug 15, 2024 $ 0.0258
+0.35%
$ 4.83 million $ 282,113
Aug 14, 2024 $ 0.0259
+5.38%
$ 4.84 million $ 239,421
Aug 13, 2024 $ 0.0245
-3.63%
$ 4.59 million $ 256,756
Aug 12, 2024 $ 0.0255
+6.20%
$ 4.76 million $ 250,865
Aug 11, 2024 $ 0.024
-1.64%
$ 4.49 million $ 244,831
Aug 10, 2024 $ 0.0244
-0.23%
$ 4.56 million $ 236,613
Aug 9, 2024 $ 0.0244
-1.99%
$ 4.57 million $ 227,131
Aug 8, 2024 $ 0.0249
+0.54%
$ 4.66 million $ 224,488
Aug 7, 2024 $ 0.0248
-7.74%
$ 4.64 million $ 193,869
Aug 6, 2024 $ 0.0269
-1.05%
$ 5.03 million $ 254,500
Aug 5, 2024 $ 0.0272
+16.34%
$ 5.09 million $ 113,043
Aug 4, 2024 $ 0.0234
-4.41%
$ 4.38 million $ 38,894
Aug 3, 2024 $ 0.0244
-3.44%
$ 4.56 million $ 3,655
Aug 2, 2024 $ 0.0252
+1.98%
$ 4.71 million $ 30,929
Aug 1, 2024 $ 0.0246
-11.12%
$ 4.6 million $ 747,273
Jul 31, 2024 $ 0.0277
-0.75%
$ 5.18 million $ 1.24 million
Jul 30, 2024 $ 0.0279
-0.36%
$ 5.22 million $ 1.25 million
Jul 29, 2024 $ 0.028
+1.02%
$ 5.24 million $ 913,521
Jul 28, 2024 $ 0.0277
-0.33%
$ 5.18 million $ 1.92 million
Jul 27, 2024 $ 0.0278
+0.16%
$ 5.2 million $ 1.21 million
Jul 26, 2024 $ 0.0278
+0.05%
$ 5.19 million $ 1.64 million
Jul 25, 2024 $ 0.0277
-2.67%
$ 5.19 million $ 559,844
Jul 24, 2024 $ 0.0285
-10.83%
$ 5.33 million $ 1.81 million
Jul 23, 2024 $ 0.032
-0.25%
$ 5.97 million $ 1.84 million
Jul 22, 2024 $ 0.032
-3.89%
$ 5.99 million $ 2.09 million
Jul 21, 2024 $ 0.0333
+2.09%
$ 6.23 million $ 2.22 million
Jul 20, 2024 $ 0.0326
+0.37%
$ 6.1 million $ 1.11 million
Jul 19, 2024 $ 0.0325
+2.89%
$ 6.08 million $ 1.49 million
Jul 18, 2024 $ 0.0316
-1.86%
$ 5.91 million $ 2.04 million
Jul 17, 2024 $ 0.0322
-4.40%
$ 6.02 million $ 2.33 million