VinuChain Historical Data

VC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.038
+17.59%
$ 7.17 million $ 405,210
Oct 23, 2024 $ 0.0323
-0.83%
$ 6.1 million $ 425,940
Oct 22, 2024 $ 0.0325
+13.78%
$ 6.12 million $ 938,163
Oct 21, 2024 $ 0.0286
+14.15%
$ 5.39 million $ 663,550
Oct 20, 2024 $ 0.025
+0.89%
$ 4.72 million $ 819,773
Oct 19, 2024 $ 0.0248
+7.87%
$ 4.68 million $ 284,750
Oct 18, 2024 $ 0.023
+3.11%
$ 4.33 million $ 268,464
Oct 17, 2024 $ 0.0223
-3.60%
$ 4.2 million $ 198,219
Oct 16, 2024 $ 0.0231
-8.29%
$ 4.32 million $ 257,445
Oct 15, 2024 $ 0.0251
+26.89%
$ 4.7 million $ 311,011
Oct 14, 2024 $ 0.0198
+9.22%
$ 3.7 million $ 101,908
Oct 13, 2024 $ 0.0181
-7.45%
$ 3.39 million $ 76,585
Oct 12, 2024 $ 0.0194
+6.72%
$ 3.63 million $ 71,065
Oct 11, 2024 $ 0.0182
-1.27%
$ 3.4 million $ 16,308
Oct 10, 2024 $ 0.0184
+0.13%
$ 3.45 million $ 136,959
Oct 9, 2024 $ 0.0184
+2.07%
$ 3.44 million $ 211,550
Oct 8, 2024 $ 0.018
-3.30%
$ 3.37 million $ 215,210
Oct 7, 2024 $ 0.0186
+1.04%
$ 3.49 million $ 148,359
Oct 6, 2024 $ 0.0184
+0.11%
$ 3.45 million $ 44,572
Oct 5, 2024 $ 0.0184
-1.86%
$ 3.45 million $ 99,419
Oct 4, 2024 $ 0.0188
+4.33%
$ 3.51 million $ 187,243
Oct 3, 2024 $ 0.018
-0.99%
$ 3.37 million $ 152,344
Oct 2, 2024 $ 0.0182
+2.17%
$ 3.4 million $ 230,504
Oct 1, 2024 $ 0.0178
-2.61%
$ 3.33 million $ 220,200
Sep 30, 2024 $ 0.0183
-4.16%
$ 3.42 million $ 252,745
Sep 29, 2024 $ 0.019
-0.91%
$ 3.57 million $ 203,334
Sep 28, 2024 $ 0.0192
-3.51%
$ 3.6 million $ 229,764
Sep 27, 2024 $ 0.0199
-0.18%
$ 3.73 million $ 239,145
Sep 26, 2024 $ 0.0199
+8.10%
$ 3.73 million $ 224,478
Sep 25, 2024 $ 0.0185
+3.78%
$ 3.45 million $ 206,958
Sep 24, 2024 $ 0.0178
-5.94%
$ 3.33 million $ 234,817
Sep 23, 2024 $ 0.0189
-0.95%
$ 3.54 million $ 229,764
Sep 22, 2024 $ 0.0191
-0.93%
$ 3.57 million $ 178,476
Sep 21, 2024 $ 0.0192
-2.54%
$ 3.6 million $ 198,594
Sep 20, 2024 $ 0.0198
+0.87%
$ 3.7 million $ 200,268
Sep 19, 2024 $ 0.0196
+0.81%
$ 3.67 million $ 237,895
Sep 18, 2024 $ 0.0194
+2.86%
$ 3.64 million $ 241,919
Sep 17, 2024 $ 0.0189
-1.03%
$ 3.54 million $ 204,708
Sep 16, 2024 $ 0.0191
-0.58%
$ 3.57 million $ 231,899
Sep 15, 2024 $ 0.0192
+0.70%
$ 3.59 million $ 245,863
Sep 14, 2024 $ 0.0191
-0.69%
$ 3.57 million $ 248,314
Sep 13, 2024 $ 0.0192
-1.26%
$ 3.59 million $ 251,399
Sep 12, 2024 $ 0.0196
+1.54%
$ 3.67 million $ 243,103
Sep 11, 2024 $ 0.0193
-4.76%
$ 3.61 million $ 244,026
Sep 10, 2024 $ 0.0203
+3.07%
$ 3.8 million $ 171,548
Sep 9, 2024 $ 0.0197
+1.72%
$ 3.68 million $ 184,433
Sep 8, 2024 $ 0.0194
-5.38%
$ 3.62 million $ 185,971
Sep 7, 2024 $ 0.0205
+0.81%
$ 3.83 million $ 222,069
Sep 6, 2024 $ 0.0203
-6.28%
$ 3.8 million $ 189,691
Sep 5, 2024 $ 0.0216
-0.78%
$ 4.05 million $ 222,388