VinuChain Historical Data

VC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0303
-6.75%
$ 6.84 million $ 300,483
Dec 12, 2024 $ 0.0326
-0.43%
$ 7.35 million $ 314,183
Dec 11, 2024 $ 0.0327
+4.29%
$ 7.38 million $ 310,624
Dec 10, 2024 $ 0.0314
+0.56%
$ 7.09 million $ 387,168
Dec 9, 2024 $ 0.0312
-12.00%
$ 7.05 million $ 331,903
Dec 8, 2024 $ 0.0356
-5.04%
$ 7.37 million $ 319,627
Dec 7, 2024 $ 0.0374
-1.68%
$ 7.74 million $ 194,859
Dec 6, 2024 $ 0.038
+3.32%
$ 7.87 million $ 168,217
Dec 5, 2024 $ 0.0368
-0.58%
$ 7.62 million $ 166,726
Dec 4, 2024 $ 0.0371
+17.23%
$ 7.67 million $ 190,174
Dec 3, 2024 $ 0.0316
-7.90%
$ 6.54 million $ 316,547
Dec 2, 2024 $ 0.0342
-13.72%
$ 7.09 million $ 274,099
Dec 1, 2024 $ 0.0397
-6.29%
$ 8.22 million $ 304,911
Nov 30, 2024 $ 0.0424
+25.73%
$ 8.77 million $ 460,542
Nov 29, 2024 $ 0.0338
+26.24%
$ 7 million $ 533,251
Nov 28, 2024 $ 0.0268
-5.68%
$ 5.54 million $ 148,415
Nov 27, 2024 $ 0.0284
+13.11%
$ 5.88 million $ 162,391
Nov 26, 2024 $ 0.0251
-3.74%
$ 5.2 million $ 159,243
Nov 25, 2024 $ 0.0262
-1.54%
$ 5.43 million $ 95,304
Nov 24, 2024 $ 0.0266
-2.89%
$ 5.51 million $ 104,837
Nov 23, 2024 $ 0.0273
-3.73%
$ 5.64 million $ 75,840
Nov 22, 2024 $ 0.0283
+17.11%
$ 5.86 million $ 164,921
Nov 21, 2024 $ 0.0242
+4.90%
$ 5.01 million $ 206,679
Nov 20, 2024 $ 0.023
-7.98%
$ 4.77 million $ 211,907
Nov 19, 2024 $ 0.025
-11.66%
$ 5.18 million $ 184,110
Nov 18, 2024 $ 0.0284
+15.45%
$ 5.87 million $ 210,420
Nov 17, 2024 $ 0.0246
+14.14%
$ 5.08 million $ 683,753
Nov 16, 2024 $ 0.0215
-8.06%
$ 4.46 million $ 467,276
Nov 15, 2024 $ 0.0235
-11.72%
$ 4.86 million $ 401,591
Nov 14, 2024 $ 0.0266
+1.53%
$ 5.51 million $ 292,435
Nov 13, 2024 $ 0.0262
-4.17%
$ 5.42 million $ 381,976
Nov 12, 2024 $ 0.0273
+5.09%
$ 5.66 million $ 590,969
Nov 11, 2024 $ 0.026
+4.78%
$ 5.38 million $ 215,132
Nov 10, 2024 $ 0.0248
+1.97%
$ 4.69 million $ 221,206
Nov 9, 2024 $ 0.0244
+1.30%
$ 4.6 million $ 156,055
Nov 8, 2024 $ 0.024
+4.36%
$ 4.54 million $ 353,683
Nov 7, 2024 $ 0.0232
+2.41%
$ 4.37 million $ 172,033
Nov 6, 2024 $ 0.0218
-18.21%
$ 4.11 million $ 265,586
Nov 5, 2024 $ 0.0266
-0.06%
$ 5.03 million $ 267,194
Nov 4, 2024 $ 0.0266
-3.60%
$ 5.02 million $ 203,246
Nov 3, 2024 $ 0.0276
+4.84%
$ 5.21 million $ 196,250
Nov 2, 2024 $ 0.0263
-7.19%
$ 4.97 million $ 304,455
Nov 1, 2024 $ 0.0285
-8.71%
$ 5.38 million $ 203,054
Oct 31, 2024 $ 0.0313
-7.03%
$ 5.89 million $ 175,069
Oct 30, 2024 $ 0.0338
-5.92%
$ 6.37 million $ 200,045
Oct 29, 2024 $ 0.0359
-7.28%
$ 6.78 million $ 347,975
Oct 28, 2024 $ 0.0387
+3.06%
$ 7.3 million $ 383,849
Oct 27, 2024 $ 0.0378
+2.15%
$ 7.14 million $ 377,082
Oct 26, 2024 $ 0.037
+2.30%
$ 6.99 million $ 588,683
Oct 25, 2024 $ 0.0362
-4.84%
$ 6.83 million $ 669,116