VinuChain Historical Data

VC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0151
+0.06%
$ 3.4 million $ 185,927
Jan 31, 2025 $ 0.0151
+0.05%
$ 3.4 million $ 172,356
Jan 30, 2025 $ 0.015
+7.84%
$ 3.39 million $ 202,772
Jan 29, 2025 $ 0.0138
+1.85%
$ 3.12 million $ 193,521
Jan 28, 2025 $ 0.0136
-1.32%
$ 3.06 million $ 212,727
Jan 27, 2025 $ 0.0138
-13.43%
$ 3.11 million $ 250,646
Jan 26, 2025 $ 0.0159
-5.19%
$ 3.59 million $ 193,112
Jan 25, 2025 $ 0.0168
+2.59%
$ 3.79 million $ 183,919
Jan 24, 2025 $ 0.0163
+3.45%
$ 3.69 million $ 181,554
Jan 23, 2025 $ 0.0158
-6.75%
$ 3.56 million $ 155,829
Jan 22, 2025 $ 0.0169
-0.50%
$ 3.82 million $ 186,144
Jan 21, 2025 $ 0.017
+0.33%
$ 3.84 million $ 192,640
Jan 20, 2025 $ 0.017
-6.65%
$ 3.83 million $ 309,362
Jan 19, 2025 $ 0.0182
-4.67%
$ 4.1 million $ 236,721
Jan 18, 2025 $ 0.0191
-12.91%
$ 4.31 million $ 246,312
Jan 17, 2025 $ 0.0219
+5.98%
$ 4.94 million $ 273,677
Jan 16, 2025 $ 0.0208
+2.69%
$ 4.69 million $ 209,840
Jan 15, 2025 $ 0.0202
-1.41%
$ 4.56 million $ 208,277
Jan 14, 2025 $ 0.0205
+5.25%
$ 4.62 million $ 281,968
Jan 13, 2025 $ 0.0195
-14.86%
$ 4.4 million $ 164,632
Jan 12, 2025 $ 0.0229
+12.75%
$ 5.17 million $ 202,627
Jan 11, 2025 $ 0.0203
-0.37%
$ 4.58 million $ 172,554
Jan 10, 2025 $ 0.0205
+5.69%
$ 4.62 million $ 226,359
Jan 9, 2025 $ 0.0194
-1.97%
$ 4.37 million $ 166,881
Jan 8, 2025 $ 0.0198
-19.79%
$ 4.46 million $ 280,753
Jan 7, 2025 $ 0.0246
+0.98%
$ 5.56 million $ 335,677
Jan 6, 2025 $ 0.0244
+2.10%
$ 5.5 million $ 289,021
Jan 5, 2025 $ 0.0239
-1.45%
$ 5.39 million $ 137,014
Jan 4, 2025 $ 0.0242
+8.71%
$ 5.47 million $ 341,944
Jan 3, 2025 $ 0.0223
-3.26%
$ 5.04 million $ 285,667
Jan 2, 2025 $ 0.023
-0.53%
$ 5.2 million $ 323,630
Jan 1, 2025 $ 0.023
+3.52%
$ 5.19 million $ 706,926
Dec 31, 2024 $ 0.0221
-0.35%
$ 4.99 million $ 406,804
Dec 30, 2024 $ 0.0222
+8.12%
$ 5.01 million $ 510,402
Dec 29, 2024 $ 0.0207
-16.54%
$ 4.67 million $ 352,922
Dec 28, 2024 $ 0.0247
+1.71%
$ 5.57 million $ 337,547
Dec 27, 2024 $ 0.0243
+2.66%
$ 5.48 million $ 299,532
Dec 26, 2024 $ 0.0237
+0.95%
$ 5.34 million $ 239,035
Dec 25, 2024 $ 0.0234
-3.42%
$ 5.28 million $ 257,457
Dec 24, 2024 $ 0.0242
+2.99%
$ 5.46 million $ 211,713
Dec 23, 2024 $ 0.0234
+2.56%
$ 5.28 million $ 226,157
Dec 22, 2024 $ 0.0228
-4.33%
$ 5.14 million $ 199,129
Dec 21, 2024 $ 0.0238
-6.39%
$ 5.37 million $ 183,969
Dec 20, 2024 $ 0.0254
+0.14%
$ 5.74 million $ 276,963
Dec 19, 2024 $ 0.0254
-6.12%
$ 5.73 million $ 401,689
Dec 18, 2024 $ 0.0271
+3.14%
$ 6.11 million $ 243,396
Dec 17, 2024 $ 0.0263
-9.78%
$ 5.93 million $ 207,039
Dec 16, 2024 $ 0.0292
-0.24%
$ 6.6 million $ 269,621
Dec 15, 2024 $ 0.0293
+1.51%
$ 6.62 million $ 214,398
Dec 14, 2024 $ 0.0289
-4.58%
$ 6.52 million $ 236,958