VinuChain Historical Data

VC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0141
-8.44%
$ 3.53 million $ 291,214
Mar 22, 2025 $ 0.0154
+3.05%
$ 3.86 million $ 260,680
Mar 21, 2025 $ 0.015
+8.98%
$ 3.75 million $ 239,127
Mar 20, 2025 $ 0.0138
-8.58%
$ 3.46 million $ 455,450
Mar 19, 2025 $ 0.0151
-0.44%
$ 3.78 million $ 271,622
Mar 18, 2025 $ 0.0152
-9.62%
$ 3.8 million $ 289,874
Mar 17, 2025 $ 0.0168
+1.42%
$ 4.2 million $ 223,343
Mar 16, 2025 $ 0.0166
+0.28%
$ 4.15 million $ 186,788
Mar 15, 2025 $ 0.0166
-0.20%
$ 4.14 million $ 206,328
Mar 14, 2025 $ 0.0166
-1.14%
$ 3.73 million $ 184,733
Mar 13, 2025 $ 0.0168
+5.16%
$ 3.79 million $ 176,397
Mar 12, 2025 $ 0.016
-3.01%
$ 3.61 million $ 205,163
Mar 11, 2025 $ 0.0165
-9.57%
$ 3.72 million $ 307,429
Mar 10, 2025 $ 0.0183
+0.16%
$ 4.11 million $ 185,609
Mar 9, 2025 $ 0.0183
+0.84%
$ 4.11 million $ 220,976
Mar 8, 2025 $ 0.0181
+7.43%
$ 4.1 million $ 248,680
Mar 7, 2025 $ 0.0169
-1.26%
$ 3.82 million $ 173,426
Mar 6, 2025 $ 0.0171
+2.95%
$ 3.87 million $ 183,617
Mar 5, 2025 $ 0.0166
+2.10%
$ 3.76 million $ 186,544
Mar 4, 2025 $ 0.0163
-3.46%
$ 3.68 million $ 227,034
Mar 3, 2025 $ 0.0169
-3.51%
$ 3.81 million $ 202,046
Mar 2, 2025 $ 0.0175
+0.32%
$ 3.95 million $ 195,097
Mar 1, 2025 $ 0.0174
-0.48%
$ 3.93 million $ 178,513
Feb 28, 2025 $ 0.0175
-3.49%
$ 3.95 million $ 208,088
Feb 27, 2025 $ 0.0182
-3.99%
$ 4.1 million $ 229,490
Feb 26, 2025 $ 0.0189
+7.85%
$ 4.27 million $ 387,976
Feb 25, 2025 $ 0.0175
-1.26%
$ 3.94 million $ 187,531
Feb 24, 2025 $ 0.0177
-2.73%
$ 4 million $ 174,897
Feb 23, 2025 $ 0.0182
+0.06%
$ 4.11 million $ 202,509
Feb 22, 2025 $ 0.0182
-1.78%
$ 4.1 million $ 208,427
Feb 21, 2025 $ 0.0185
-0.89%
$ 4.18 million $ 265,408
Feb 20, 2025 $ 0.0187
-5.77%
$ 4.22 million $ 282,229
Feb 19, 2025 $ 0.0198
+4.12%
$ 3.08 million $ 203,481
Feb 18, 2025 $ 0.019
-8.01%
$ 2.95 million $ 281,552
Feb 17, 2025 $ 0.0207
-3.88%
$ 3.21 million $ 208,922
Feb 16, 2025 $ 0.0215
-1.19%
$ 3.34 million $ 216,955
Feb 15, 2025 $ 0.0218
+2.86%
$ 3.38 million $ 317,206
Feb 14, 2025 $ 0.0212
-5.79%
$ 3.29 million $ 264,264
Feb 13, 2025 $ 0.0225
+0.80%
$ 3.49 million $ 343,225
Feb 12, 2025 $ 0.0223
-15.03%
$ 3.46 million $ 1.14 million
Feb 11, 2025 $ 0.0262
+0.93%
$ 4.06 million $ 491,535
Feb 10, 2025 $ 0.026
+8.26%
$ 4.03 million $ 505,952
Feb 9, 2025 $ 0.024
+12.84%
$ 3.83 million $ 651,198
Feb 8, 2025 $ 0.0213
+5.05%
$ 3.4 million $ 203,018
Feb 7, 2025 $ 0.0203
+6.30%
$ 3.24 million $ 247,493
Feb 6, 2025 $ 0.0192
+23.12%
$ 4.33 million $ 492,386
Feb 5, 2025 $ 0.0156
+12.22%
$ 3.52 million $ 210,585
Feb 4, 2025 $ 0.014
-5.26%
$ 3.15 million $ 197,079
Feb 3, 2025 $ 0.0148
+14.84%
$ 3.34 million $ 254,693
Feb 2, 2025 $ 0.0129
-14.51%
$ 2.91 million $ 222,323