XGold Historical Data

XGD Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 85.38
-10.07%
$ 426,890 $ 19,357
Oct 25, 2024 $ 94.93
-25.78%
$ 474,672 $ 58,203
Oct 24, 2024 $ 119.78
+65.93%
$ 598,898 $ 277,221
Oct 23, 2024 $ 76.58
+0.45%
$ 382,896 $ 17,814
Oct 22, 2024 $ 76.24
-8.73%
$ 381,188 $ 17,166
Oct 21, 2024 $ 83.54
-6.17%
$ 417,711 $ 16,146
Oct 20, 2024 $ 88.59
-11.22%
$ 442,929 $ 11,754
Oct 19, 2024 $ 99.78
-2.99%
$ 498,889 $ 6,564
Oct 18, 2024 $ 99.52
-6.75%
$ 497,600 $ 8,620
Oct 17, 2024 $ 106.73
-5.45%
$ 533,655 $ 8,248
Oct 16, 2024 $ 112.83
+1.77%
$ 564,156 $ 9,310
Oct 15, 2024 $ 110.87
-6.12%
$ 554,362 $ 7,256
Oct 14, 2024 $ 118.1
-2.30%
$ 590,498 $ 25,289
Oct 13, 2024 $ 120.88
+0.00%
$ 604,406 $ 10,517
Oct 12, 2024 $ 120.88
-6.25%
$ 604,407 $ 29,239
Oct 11, 2024 $ 128.94
+7.60%
$ 644,693 $ 100,550
Oct 10, 2024 $ 119.82
+4.50%
$ 599,111 $ 23,656
Oct 9, 2024 $ 119.03
-13.33%
$ 595,166 $ 37,751
Oct 8, 2024 $ 137.36
-5.93%
$ 686,803 $ 55,583
Oct 7, 2024 $ 146.09
+2.96%
$ 730,463 $ 94,045
Oct 6, 2024 $ 141.89
+2.44%
$ 709,439 $ 10,346
Oct 5, 2024 $ 143.27
-10.20%
$ 716,331 $ 50,037
Oct 4, 2024 $ 153.16
-8.77%
$ 765,795 $ 72,318
Oct 3, 2024 $ 165.31
-17.05%
$ 826,526 $ 22,437
Oct 2, 2024 $ 198.99
+1.36%
$ 994,975 $ 19,573
Oct 1, 2024 $ 206.8
-11.80%
$ 1.03 million $ 44,111
Sep 30, 2024 $ 241.57
-0.44%
$ 1.21 million $ 22,642
Sep 29, 2024 $ 242.64
-10.86%
$ 1.21 million $ 29,298
Sep 28, 2024 $ 272.2
+0.05%
$ 1.36 million $ 14,976
Sep 27, 2024 $ 279.01
-3.15%
$ 1.4 million $ 31,561
Sep 26, 2024 $ 288.1
+0.33%
$ 1.44 million $ 27,938
Sep 25, 2024 $ 287.13
-11.48%
$ 1.44 million $ 14,708
Sep 24, 2024 $ 324.38
-7.89%
$ 1.62 million $ 23,737
Sep 23, 2024 $ 336.18
-3.83%
$ 1.68 million $ 46,803
Sep 22, 2024 $ 349.58
-11.82%
$ 1.75 million $ 50,957
Sep 21, 2024 $ 395.76
-17.81%
$ 1.98 million $ 134,647
Sep 20, 2024 $ 507.76
+12.15%
$ 2.54 million $ 52,088
Sep 19, 2024 $ 452.7
-7.52%
$ 2.26 million $ 69,004
Sep 18, 2024 $ 506.43
+39.71%
$ 2.53 million $ 56,710
Sep 17, 2024 $ 362.18
-24.71%
$ 1.81 million $ 72,351
Sep 16, 2024 $ 513.5
-8.17%
$ 2.57 million $ 18,101
Sep 15, 2024 $ 559.17
-81.37%
$ 2.8 million $ 25,555
Sep 14, 2024 $ 2,960.6
+0.69%
$ 14.8 million $ 3,973
Sep 13, 2024 $ 2,909.3
-1.29%
$ 14.55 million $ 5,862
Sep 12, 2024 $ 2,943.6
+1.70%
$ 14.72 million $ 5,131
Sep 11, 2024 $ 2,894.3
-0.06%
$ 14.47 million $ 4,553
Sep 10, 2024 $ 2,906.5
-0.91%
$ 14.53 million $ 5,857
Sep 9, 2024 $ 2,780.6
-11.95%
$ 13.9 million $ 5,096
Sep 8, 2024 $ 3,101.2
-15.87%
$ 15.51 million $ 4,962
Sep 7, 2024 $ 3,633.3
-13.61%
$ 18.17 million $ 7,609