XGold Historical Data

XGD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 84.08
-4.80%
$ 420,396 $ 19,372
Dec 14, 2024 $ 88.32
+0.42%
$ 441,604 $ 5,395
Dec 13, 2024 $ 87.95
-4.63%
$ 439,740 $ 7,185
Dec 12, 2024 $ 92.26
+0.16%
$ 461,307 $ 21,823
Dec 11, 2024 $ 95.7
+6.51%
$ 478,509 $ 37,867
Dec 10, 2024 $ 89.85
+5.91%
$ 449,262 $ 101,946
Dec 9, 2024 $ 84.87
-9.33%
$ 424,333 $ 11,943
Dec 8, 2024 $ 94.06
-1.89%
$ 470,287 $ 17,798
Dec 7, 2024 $ 95.87
-5.23%
$ 479,350 $ 30,005
Dec 6, 2024 $ 101.16
+3.55%
$ 505,824 $ 207,194
Dec 5, 2024 $ 97.7
+36.40%
$ 488,482 $ 650,653
Dec 4, 2024 $ 71.63
-2.17%
$ 358,128 $ 14,053
Dec 3, 2024 $ 73.22
-7.74%
$ 366,076 $ 13,701
Dec 2, 2024 $ 79.35
+2.17%
$ 364,266 $ 32,743
Dec 1, 2024 $ 77.66
+8.19%
$ 369,417 $ 104,371
Nov 30, 2024 $ 71.79
+7.24%
$ 358,942 $ 34,051
Nov 29, 2024 $ 66.94
-0.62%
$ 334,714 $ 111,306
Nov 28, 2024 $ 66.1
-2.42%
$ 330,506 $ 6,755
Nov 27, 2024 $ 67.77
-0.60%
$ 338,864 $ 14,454
Nov 26, 2024 $ 68.18
-0.23%
$ 341,003 $ 5,864
Nov 25, 2024 $ 68.42
-0.68%
$ 342,089 $ 12,603
Nov 24, 2024 $ 68.88
+4.60%
$ 344,418 $ 13,271
Nov 23, 2024 $ 68.75
+6.10%
$ 343,748 $ 19,081
Nov 22, 2024 $ 64.8
+1.16%
$ 323,990 $ 4,803
Nov 21, 2024 $ 64.06
-9.73%
$ 320,282 $ 13,265
Nov 20, 2024 $ 70.96
-1.32%
$ 354,812 $ 5,469
Nov 19, 2024 $ 71.91
-4.27%
$ 359,564 $ 3,870
Nov 18, 2024 $ 75.12
-1.55%
$ 375,584 $ 5,907
Nov 17, 2024 $ 76.3
-3.65%
$ 381,487 $ 10,792
Nov 16, 2024 $ 79.19
+3.77%
$ 395,951 $ 23,893
Nov 15, 2024 $ 76.31
+4.95%
$ 381,559 $ 81,052
Nov 14, 2024 $ 72.68
-4.68%
$ 363,397 $ 15,646
Nov 13, 2024 $ 77.49
-4.91%
$ 387,448 $ 18,068
Nov 12, 2024 $ 81.49
-2.56%
$ 407,453 $ 34,425
Nov 11, 2024 $ 86.65
+1.69%
$ 433,254 $ 40,797
Nov 10, 2024 $ 86.49
-0.65%
$ 432,454 $ 25,509
Nov 9, 2024 $ 84.96
+2.30%
$ 424,791 $ 51,310
Nov 8, 2024 $ 83.81
-4.43%
$ 419,039 $ 14,635
Nov 7, 2024 $ 87.7
+2.97%
$ 438,477 $ 21,511
Nov 6, 2024 $ 85.25
-0.09%
$ 426,245 $ 31,821
Nov 5, 2024 $ 85.33
-1.10%
$ 426,630 $ 31,480
Nov 4, 2024 $ 86.29
-8.22%
$ 431,462 $ 19,766
Nov 3, 2024 $ 94.02
+2.26%
$ 470,112 $ 16,908
Nov 2, 2024 $ 91.94
-1.54%
$ 459,716 $ 22,990
Nov 1, 2024 $ 93.38
-9.37%
$ 466,906 $ 25,882
Oct 31, 2024 $ 101.76
+20.97%
$ 508,790 $ 88,289
Oct 30, 2024 $ 84.13
-3.44%
$ 420,647 $ 8,862
Oct 29, 2024 $ 87.13
-11.43%
$ 435,646 $ 17,195
Oct 28, 2024 $ 98.37
+8.35%
$ 491,853 $ 16,930
Oct 27, 2024 $ 90.79
+6.34%
$ 453,963 $ 15,337