XGold Historical Data

XGD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 4,113
-9.80%
$ 20.57 million $ 11,813
Sep 5, 2024 $ 4,587.9
-2.81%
$ 22.94 million $ 17,397
Sep 4, 2024 $ 4,718.9
-3.79%
$ 23.59 million $ 26,786
Sep 3, 2024 $ 4,884.1
+0.09%
$ 24.42 million $ 23,815
Sep 2, 2024 $ 4,866
-2.87%
$ 24.33 million $ 29,202
Sep 1, 2024 $ 4,992.1
-21.34%
$ 24.96 million $ 26,261
Aug 31, 2024 $ 6,405
+8.05%
$ 32.02 million $ 14,693
Aug 30, 2024 $ 5,967.9
-7.42%
$ 29.84 million $ 35,489
Aug 29, 2024 $ 6,425.8
-0.60%
$ 32.13 million $ 33,285
Aug 28, 2024 $ 6,435.4
-0.34%
$ 32.18 million $ 38,629
Aug 27, 2024 $ 6,451.2
+222.09%
$ 32.26 million $ 36,972
Aug 26, 2024 $ 2,002.9
-16.18%
$ 10.01 million $ 102,727
Aug 25, 2024 $ 2,395.85
-12.15%
$ 11.98 million $ 163,793
Aug 24, 2024 $ 2,727.06
-57.73%
$ 13.64 million $ 275,900
Aug 23, 2024 $ 6,435.4
+320.22%
$ 32.18 million $ 38,256
Aug 22, 2024 $ 1,585.29
+3.52%
$ 7.93 million $ 11,174
Download