Coinranking
XGold Historical Data
XGD
Page 11
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 2025 | $ 21.07 | -2.93% | ||
| Feb 2, 2025 | $ 21.71 | -5.33% | ||
| Feb 1, 2025 | $ 22.93 | -13.73% | ||
| Jan 31, 2025 | $ 26.58 | +4.78% | ||
| Jan 30, 2025 | $ 25.37 | +12.90% | ||
| Jan 29, 2025 | $ 22.47 | -6.87% | ||
| Jan 28, 2025 | $ 24.04 | -17.27% | ||
| Jan 27, 2025 | $ 29.06 | -4.29% | ||
| Jan 26, 2025 | $ 30.36 | +5.59% | ||
| Jan 25, 2025 | $ 28.76 | -11.84% | ||
| Jan 24, 2025 | $ 32.62 | -3.51% | ||
| Jan 23, 2025 | $ 33.81 | +1.33% | ||
| Jan 22, 2025 | $ 33.3 | -4.33% | ||
| Jan 21, 2025 | $ 34.82 | -5.42% | ||
| Jan 20, 2025 | $ 36.82 | -3.92% | ||
| Jan 19, 2025 | $ 39.63 | -7.27% | ||
| Jan 18, 2025 | $ 42.73 | -12.39% | ||
| Jan 17, 2025 | $ 48.78 | -1.33% | ||
| Jan 16, 2025 | $ 49.4 | -3.26% | ||
| Jan 15, 2025 | $ 51.08 | +1.05% | ||
| Jan 14, 2025 | $ 50.55 | -6.97% | ||
| Jan 13, 2025 | $ 50.84 | -2.42% | ||
| Jan 12, 2025 | $ 52.1 | +4.78% | ||
| Jan 11, 2025 | $ 49.73 | -2.90% | ||
| Jan 10, 2025 | $ 51.21 | +4.04% | ||
| Jan 9, 2025 | $ 49.22 | -6.48% | ||
| Jan 8, 2025 | $ 52.63 | -7.30% | ||
| Jan 7, 2025 | $ 56.77 | -8.14% | ||
| Jan 6, 2025 | $ 62 | +1.96% | ||
| Jan 5, 2025 | $ 60.81 | -1.39% | ||
| Jan 4, 2025 | $ 61.67 | +2.68% | ||
| Jan 3, 2025 | $ 60.05 | +18.84% | ||
| Jan 2, 2025 | $ 50.54 | -12.07% | ||
| Jan 1, 2025 | $ 57.48 | -0.81% | ||
| Dec 31, 2024 | $ 57.95 | +4.26% | ||
| Dec 30, 2024 | $ 55.72 | +0.17% | ||
| Dec 29, 2024 | $ 55.63 | -8.11% | ||
| Dec 28, 2024 | $ 60.53 | +3.68% | ||
| Dec 27, 2024 | $ 58.39 | -8.42% | ||
| Dec 26, 2024 | $ 63.75 | +0.64% | ||
| Dec 25, 2024 | $ 63.35 | -2.40% | ||
| Dec 24, 2024 | $ 64.91 | +3.19% | ||
| Dec 23, 2024 | $ 62.77 | -0.02% | ||
| Dec 22, 2024 | $ 62.77 | +1.01% | ||
| Dec 21, 2024 | $ 62.15 | -13.71% | ||
| Dec 20, 2024 | $ 72.02 | -0.71% | ||
| Dec 19, 2024 | $ 72.58 | +2.40% | ||
| Dec 18, 2024 | $ 70.84 | -6.18% | ||
| Dec 17, 2024 | $ 75.19 | +4.61% | ||
| Dec 16, 2024 | $ 71.88 | -14.51% | ||