STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.0114
+0.02%
$ 10.84 million $ 6 million
8:34 PM $ 0.0114
-0.01%
$ 10.84 million $ 6 million
8:33 PM $ 0.0114
+0.38%
$ 10.84 million $ 6.01 million
8:32 PM $ 0.0114
+0.23%
$ 10.84 million $ 6.01 million
8:31 PM $ 0.0114
+0.14%
$ 10.84 million $ 6.01 million
8:30 PM $ 0.0114
+0.81%
$ 10.84 million $ 6.01 million
8:29 PM $ 0.0112
-0.05%
$ 10.64 million $ 6 million
8:28 PM $ 0.0113
+0.01%
$ 10.64 million $ 6.01 million
8:27 PM $ 0.0113
-1.68%
$ 10.64 million $ 5.99 million
8:26 PM $ 0.0115
+0.05%
$ 10.64 million $ 6.02 million
8:25 PM $ 0.0114
-0.50%
$ 10.64 million $ 6.02 million
8:24 PM $ 0.0114
+0.04%
$ 10.81 million $ 6.02 million
8:23 PM $ 0.0114
+0.00%
$ 10.81 million $ 6.03 million
8:22 PM $ 0.0114
-0.02%
$ 10.81 million $ 6.03 million
8:21 PM $ 0.0114
+0.00%
$ 10.81 million $ 6.03 million
8:20 PM $ 0.0114
+0.59%
$ 10.81 million $ 6.03 million
8:19 PM $ 0.0114
-0.01%
$ 10.81 million $ 6.03 million
8:18 PM $ 0.0114
+0.00%
$ 10.81 million $ 6.03 million
8:17 PM $ 0.0114
-0.51%
$ 10.81 million $ 6.03 million
8:16 PM $ 0.0114
+0.41%
$ 10.81 million $ 6.03 million
8:15 PM $ 0.0114
+0.00%
$ 10.81 million $ 6.04 million
8:14 PM $ 0.0114
-0.09%
$ 10.83 million $ 6.04 million
8:13 PM $ 0.0114
-0.65%
$ 10.83 million $ 6.04 million
8:12 PM $ 0.0115
-3.62%
$ 10.83 million $ 6.01 million
8:11 PM $ 0.0118
-0.13%
$ 10.83 million $ 6.04 million
8:10 PM $ 0.0118
-0.42%
$ 10.83 million $ 6.04 million
8:09 PM $ 0.0119
-0.12%
$ 11.29 million $ 6.04 million
8:08 PM $ 0.0119
+1.11%
$ 11.29 million $ 6.05 million
8:07 PM $ 0.0119
+0.23%
$ 11.29 million $ 6.04 million
8:06 PM $ 0.0118
+0.31%
$ 11.29 million $ 6.03 million
8:05 PM $ 0.0118
+0.06%
$ 11.29 million $ 6.03 million
8:04 PM $ 0.0118
+0.84%
$ 11.19 million $ 6.01 million
8:03 PM $ 0.0115
-0.09%
$ 11.19 million $ 5.98 million
8:02 PM $ 0.0115
-0.56%
$ 11.19 million $ 5.99 million
8:01 PM $ 0.0115
+0.35%
$ 11.19 million $ 5.98 million
8:00 PM $ 0.0114
+0.46%
$ 11.19 million $ 5.97 million
7:59 PM $ 0.0114
-1.22%
$ 10.8 million $ 5.95 million
7:58 PM $ 0.0115
-1.36%
$ 10.8 million $ 5.96 million
7:57 PM $ 0.0117
+0.26%
$ 10.8 million $ 5.96 million
7:56 PM $ 0.0116
+0.25%
$ 10.8 million $ 5.95 million
7:55 PM $ 0.0116
-0.04%
$ 10.8 million $ 5.95 million
7:54 PM $ 0.0115
-0.18%
$ 10.97 million $ 5.95 million
7:53 PM $ 0.0115
-2.32%
$ 10.97 million $ 5.96 million
7:52 PM $ 0.0118
+0.23%
$ 10.97 million $ 5.96 million
7:51 PM $ 0.0118
-1.32%
$ 10.97 million $ 5.97 million
7:50 PM $ 0.0119
+0.00%
$ 10.97 million $ 5.97 million
7:49 PM $ 0.0119
+0.54%
$ 11.33 million $ 5.96 million
7:48 PM $ 0.0119
+0.09%
$ 11.33 million $ 5.96 million
7:47 PM $ 0.0118
+0.88%
$ 11.33 million $ 5.96 million
7:46 PM $ 0.0118
+0.29%
$ 11.33 million $ 5.96 million
Download