STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0135
+0.00%
$ 12.83 million $ 6.62 million
Yesterday $ 0.0114
-16.83%
$ 10.76 million $ 5.78 million
Aug 10, 2026 $ 0.0137
+85.85%
$ 12.9 million $ 6.97 million
Aug 9, 2026 $ 0.00734
+4.67%
$ 6.95 million $ 4.54 million
Aug 8, 2026 $ 0.00702
-27.19%
$ 6.79 million $ 5.43 million
Aug 7, 2026 $ 0.00963
+56.96%
$ 9.45 million $ 8.91 million
Aug 6, 2026 $ 0.00614
-8.34%
$ 5.97 million $ 12.01 million
Aug 5, 2026 $ 0.0067
+88.16%
$ 6.48 million $ 11.66 million
Download