STONK Historical Data

STONK Page 6
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0135
+0.58%
$ 12.86 million $ 7.25 million
6:37 PM $ 0.0134
-0.35%
$ 12.86 million $ 7.25 million
6:36 PM $ 0.0135
-0.23%
$ 12.86 million $ 7.25 million
6:35 PM $ 0.0135
+0.02%
$ 12.86 million $ 7.25 million
6:34 PM $ 0.0135
+0.10%
$ 12.83 million $ 7.25 million
6:33 PM $ 0.0136
+0.67%
$ 12.83 million $ 7.26 million
6:32 PM $ 0.0134
+0.90%
$ 12.83 million $ 7.25 million
6:31 PM $ 0.0133
+0.20%
$ 12.83 million $ 7.26 million
6:30 PM $ 0.0132
+0.50%
$ 12.83 million $ 7.26 million
6:29 PM $ 0.0131
-0.24%
$ 12.49 million $ 7.26 million
6:28 PM $ 0.0132
+0.00%
$ 12.49 million $ 7.26 million
6:27 PM $ 0.0131
-0.05%
$ 12.49 million $ 7.27 million
6:26 PM $ 0.0132
-0.05%
$ 12.49 million $ 7.27 million
6:25 PM $ 0.0132
+0.00%
$ 12.49 million $ 7.27 million
6:24 PM $ 0.0132
+0.59%
$ 12.55 million $ 7.26 million
6:23 PM $ 0.0131
-0.59%
$ 12.55 million $ 7.26 million
6:22 PM $ 0.0131
-0.26%
$ 12.55 million $ 7.26 million
6:21 PM $ 0.0132
+0.35%
$ 12.55 million $ 7.26 million
6:20 PM $ 0.0132
-0.04%
$ 12.55 million $ 7.26 million
6:19 PM $ 0.0132
-0.24%
$ 12.5 million $ 7.27 million
6:18 PM $ 0.0132
+0.13%
$ 12.5 million $ 7.27 million
6:17 PM $ 0.0132
+0.20%
$ 12.5 million $ 7.26 million
6:16 PM $ 0.0131
-0.73%
$ 12.5 million $ 7.25 million
6:15 PM $ 0.0132
+0.84%
$ 12.5 million $ 7.26 million
6:14 PM $ 0.013
-1.74%
$ 12.4 million $ 7.25 million
6:13 PM $ 0.0133
+0.78%
$ 12.4 million $ 7.27 million
6:12 PM $ 0.0132
-0.62%
$ 12.4 million $ 7.28 million
6:11 PM $ 0.0133
-0.61%
$ 12.4 million $ 7.27 million
6:10 PM $ 0.0133
-0.13%
$ 12.4 million $ 7.29 million
6:09 PM $ 0.0134
-0.32%
$ 12.69 million $ 7.29 million
6:08 PM $ 0.0134
-0.84%
$ 12.69 million $ 7.29 million
6:07 PM $ 0.0135
-0.99%
$ 12.69 million $ 7.31 million
6:06 PM $ 0.0136
+1.26%
$ 12.69 million $ 7.32 million
6:05 PM $ 0.0135
+0.25%
$ 12.69 million $ 7.28 million
6:04 PM $ 0.0134
-1.59%
$ 12.75 million $ 7.28 million
6:03 PM $ 0.0136
-4.92%
$ 12.75 million $ 7.27 million
6:02 PM $ 0.0143
-1.02%
$ 12.75 million $ 7.33 million
6:01 PM $ 0.0145
+1.31%
$ 12.75 million $ 7.35 million
6:00 PM $ 0.0143
+0.92%
$ 12.75 million $ 7.33 million
5:59 PM $ 0.0142
-5.32%
$ 13.5 million $ 7.29 million
5:58 PM $ 0.015
-0.78%
$ 13.5 million $ 7.36 million
5:57 PM $ 0.0151
-0.31%
$ 13.5 million $ 7.38 million
5:56 PM $ 0.0152
+2.07%
$ 13.5 million $ 7.37 million
5:55 PM $ 0.0148
+0.42%
$ 13.5 million $ 7.29 million
5:54 PM $ 0.0148
-0.86%
$ 14.04 million $ 7.3 million
5:53 PM $ 0.0149
-1.80%
$ 14.04 million $ 7.32 million
5:52 PM $ 0.0151
+1.28%
$ 14.04 million $ 7.32 million
5:51 PM $ 0.015
+1.96%
$ 14.04 million $ 7.28 million
5:50 PM $ 0.0147
+0.56%
$ 14.04 million $ 7.21 million
5:49 PM $ 0.0146
+1.36%
$ 13.9 million $ 7.16 million