STONK Historical Data

STONK Page 4
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0136
-0.39%
$ 12.86 million $ 7.04 million
6:47 PM $ 0.0136
+0.49%
$ 12.86 million $ 7.07 million
6:46 PM $ 0.0136
+0.08%
$ 12.86 million $ 7.13 million
6:45 PM $ 0.0136
+1.36%
$ 12.86 million $ 7.12 million
6:44 PM $ 0.0134
+0.00%
$ 12.76 million $ 7.14 million
6:43 PM $ 0.0134
-0.01%
$ 12.76 million $ 7.14 million
6:42 PM $ 0.0134
-0.01%
$ 12.76 million $ 7.15 million
6:41 PM $ 0.0134
-0.69%
$ 12.76 million $ 7.17 million
6:40 PM $ 0.0135
+0.01%
$ 12.76 million $ 7.2 million
6:39 PM $ 0.0135
+0.00%
$ 12.86 million $ 7.22 million
6:38 PM $ 0.0135
+0.58%
$ 12.86 million $ 7.25 million
6:37 PM $ 0.0134
-0.35%
$ 12.86 million $ 7.25 million
6:36 PM $ 0.0135
-0.23%
$ 12.86 million $ 7.25 million
6:35 PM $ 0.0135
+0.02%
$ 12.86 million $ 7.25 million
6:34 PM $ 0.0135
+0.10%
$ 12.83 million $ 7.25 million
6:33 PM $ 0.0136
+0.67%
$ 12.83 million $ 7.26 million
6:32 PM $ 0.0134
+0.90%
$ 12.83 million $ 7.25 million
6:31 PM $ 0.0133
+0.20%
$ 12.83 million $ 7.26 million
6:30 PM $ 0.0132
+0.50%
$ 12.83 million $ 7.26 million
6:29 PM $ 0.0131
-0.24%
$ 12.49 million $ 7.26 million
6:28 PM $ 0.0132
+0.00%
$ 12.49 million $ 7.26 million
6:27 PM $ 0.0131
-0.05%
$ 12.49 million $ 7.27 million
6:26 PM $ 0.0132
-0.05%
$ 12.49 million $ 7.27 million
6:25 PM $ 0.0132
+0.00%
$ 12.49 million $ 7.27 million
6:24 PM $ 0.0132
+0.59%
$ 12.55 million $ 7.26 million
6:23 PM $ 0.0131
-0.59%
$ 12.55 million $ 7.26 million
6:22 PM $ 0.0131
-0.26%
$ 12.55 million $ 7.26 million
6:21 PM $ 0.0132
+0.35%
$ 12.55 million $ 7.26 million
6:20 PM $ 0.0132
-0.04%
$ 12.55 million $ 7.26 million
6:19 PM $ 0.0132
-0.24%
$ 12.5 million $ 7.27 million
6:18 PM $ 0.0132
+0.13%
$ 12.5 million $ 7.27 million
6:17 PM $ 0.0132
+0.20%
$ 12.5 million $ 7.26 million
6:16 PM $ 0.0131
-0.73%
$ 12.5 million $ 7.25 million
6:15 PM $ 0.0132
+0.84%
$ 12.5 million $ 7.26 million
6:14 PM $ 0.013
-1.74%
$ 12.4 million $ 7.25 million
6:13 PM $ 0.0133
+0.78%
$ 12.4 million $ 7.27 million
6:12 PM $ 0.0132
-0.62%
$ 12.4 million $ 7.28 million
6:11 PM $ 0.0133
-0.61%
$ 12.4 million $ 7.27 million
6:10 PM $ 0.0133
-0.13%
$ 12.4 million $ 7.29 million
6:09 PM $ 0.0134
-0.32%
$ 12.69 million $ 7.29 million
6:08 PM $ 0.0134
-0.84%
$ 12.69 million $ 7.29 million
6:07 PM $ 0.0135
-0.99%
$ 12.69 million $ 7.31 million
6:06 PM $ 0.0136
+1.26%
$ 12.69 million $ 7.32 million
6:05 PM $ 0.0135
+0.25%
$ 12.69 million $ 7.28 million
6:04 PM $ 0.0134
-1.59%
$ 12.75 million $ 7.28 million
6:03 PM $ 0.0136
-4.92%
$ 12.75 million $ 7.27 million
6:02 PM $ 0.0143
-1.02%
$ 12.75 million $ 7.33 million
6:01 PM $ 0.0145
+1.31%
$ 12.75 million $ 7.35 million
6:00 PM $ 0.0143
+0.92%
$ 12.75 million $ 7.33 million
5:59 PM $ 0.0142
-5.32%
$ 13.5 million $ 7.29 million