Coinranking
STONK Historical Data
STONK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 4 PM | $ 0.00582 | -2.26% | ||
| Aug 6, 3 PM | $ 0.00595 | +6.85% | ||
| Aug 6, 2 PM | $ 0.00557 | +16.92% | ||
| Aug 6, 1 PM | $ 0.00477 | -4.27% | ||
| Aug 6, 12 PM | $ 0.00499 | -3.40% | ||
| Aug 6, 11 AM | $ 0.00517 | -7.08% | ||
| Aug 6, 10 AM | $ 0.00557 | -12.24% | ||
| Aug 6, 9 AM | $ 0.00638 | -7.59% | ||
| Aug 6, 8 AM | $ 0.0069 | -1.84% | ||
| Aug 6, 7 AM | $ 0.00703 | +10.17% | ||
| Aug 6, 6 AM | $ 0.00637 | +1.22% | ||
| Aug 6, 5 AM | $ 0.00629 | +2.48% | ||
| Aug 6, 4 AM | $ 0.00614 | +21.27% | ||
| Aug 6, 3 AM | $ 0.00506 | -2.91% | ||
| Aug 6, 2 AM | $ 0.00522 | -12.76% | ||
| Aug 6, 1 AM | $ 0.00598 | -26.34% | ||
| Aug 6, 12 AM | $ 0.00812 | +21.29% | ||
| Aug 5, 11 PM | $ 0.0067 | +37.50% | ||
| Aug 5, 10 PM | $ 0.00488 | +30.46% | ||
| Aug 5, 9 PM | $ 0.00375 | -13.17% | ||
| Aug 5, 8 PM | $ 0.00434 | +127.98% | ||
| Aug 5, 7 PM | $ 0.0019 | -6.52% | ||
| Aug 5, 6 PM | $ 0.00199 | -10.29% | ||
| Aug 5, 5 PM | $ 0.00222 | -4.02% | ||
| Aug 5, 4 PM | $ 0.00231 | -22.68% | ||
| Aug 5, 3 PM | $ 0.00299 | +23.43% | ||
| Aug 5, 2 PM | $ 0.00242 | -8.01% | ||
| Aug 5, 1 PM | $ 0.00263 | -8.52% | ||
| Aug 5, 12 PM | $ 0.00286 | -1.74% | ||
| Aug 5, 11 AM | $ 0.00291 | -15.32% | ||
| Aug 5, 10 AM | $ 0.00344 | -7.25% | ||
| Aug 5, 9 AM | $ 0.00371 | +6.07% | ||
| Aug 5, 8 AM | $ 0.0035 | -10.72% | ||
| Aug 5, 7 AM | $ 0.00387 | +8.72% | ||