STONK Historical Data

STONK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.00691
+1.39%
$ 6.73 million $ 6.47 million
Aug 8, 4 PM $ 0.00682
-1.90%
$ 6.64 million $ 5.89 million
Aug 8, 3 PM $ 0.00692
-6.50%
$ 6.73 million $ 5.82 million
Aug 8, 2 PM $ 0.0074
-5.74%
$ 7.2 million $ 5.83 million
Aug 8, 1 PM $ 0.00785
-0.13%
$ 7.64 million $ 5.99 million
Aug 8, 12 PM $ 0.00786
-2.31%
$ 7.65 million $ 6.21 million
Aug 8, 11 AM $ 0.00805
+0.85%
$ 7.83 million $ 6.52 million
Aug 8, 10 AM $ 0.00801
-0.51%
$ 7.8 million $ 6.88 million
Aug 8, 9 AM $ 0.00805
-10.71%
$ 7.84 million $ 7.52 million
Aug 8, 8 AM $ 0.00902
-0.84%
$ 8.78 million $ 7.96 million
Aug 8, 7 AM $ 0.00909
+7.24%
$ 8.85 million $ 8.04 million
Aug 8, 6 AM $ 0.00851
-3.64%
$ 8.28 million $ 7.95 million
Aug 8, 5 AM $ 0.00883
-9.64%
$ 8.6 million $ 8.23 million
Aug 8, 4 AM $ 0.00977
+9.86%
$ 9.51 million $ 8.5 million
Aug 8, 3 AM $ 0.00889
-6.66%
$ 8.66 million $ 8.34 million
Aug 8, 2 AM $ 0.00953
+7.66%
$ 9.27 million $ 8.42 million
Aug 8, 1 AM $ 0.00885
-1.11%
$ 8.61 million $ 8.35 million
Aug 8, 12 AM $ 0.00898
-6.85%
$ 8.74 million $ 8.47 million
Aug 7, 11 PM $ 0.00963
-4.74%
$ 9.38 million $ 8.91 million
Aug 7, 10 PM $ 0.0101
-0.72%
$ 9.85 million $ 9.05 million
Aug 7, 9 PM $ 0.0102
+12.04%
$ 9.92 million $ 8.75 million
Aug 7, 8 PM $ 0.0091
-9.35%
$ 8.85 million $ 8.12 million
Aug 7, 7 PM $ 0.01
+23.84%
$ 9.77 million $ 8.71 million
Aug 7, 6 PM $ 0.0081
+11.52%
$ 7.89 million $ 7.88 million
Aug 7, 5 PM $ 0.00727
-6.51%
$ 7.07 million $ 7.69 million
Aug 7, 4 PM $ 0.00777
-9.27%
$ 7.56 million $ 8.03 million
Aug 7, 3 PM $ 0.00857
+1.56%
$ 8.34 million $ 8.87 million
Aug 7, 2 PM $ 0.00843
+12.21%
$ 8.21 million $ 8.77 million
Aug 7, 1 PM $ 0.00752
-4.59%
$ 7.32 million $ 8.76 million
Aug 7, 12 PM $ 0.00788
+1.98%
$ 7.67 million $ 9.24 million
Aug 7, 11 AM $ 0.00773
+5.17%
$ 7.52 million $ 9.07 million
Aug 7, 10 AM $ 0.00736
+18.07%
$ 7.16 million $ 8.58 million
Aug 7, 9 AM $ 0.00623
+20.25%
$ 6.07 million $ 7.99 million
Aug 7, 8 AM $ 0.00518
+2.64%
$ 5.04 million $ 7.45 million
Aug 7, 7 AM $ 0.00503
+7.94%
$ 4.9 million $ 7.39 million
Aug 7, 6 AM $ 0.00466
+2.47%
$ 4.54 million $ 7.45 million
Aug 7, 5 AM $ 0.00456
+3.37%
$ 4.44 million $ 7.29 million
Aug 7, 4 AM $ 0.00441
-0.23%
$ 4.29 million $ 7.34 million
Aug 7, 3 AM $ 0.00443
-2.46%
$ 4.31 million $ 7.49 million
Aug 7, 2 AM $ 0.00455
-9.09%
$ 4.43 million $ 7.85 million
Aug 7, 1 AM $ 0.00503
-0.14%
$ 4.9 million $ 8.56 million
Aug 7, 12 AM $ 0.00505
-17.76%
$ 4.91 million $ 8.74 million
Aug 6, 11 PM $ 0.00614
-4.52%
$ 5.97 million $ 12.01 million
Aug 6, 10 PM $ 0.00646
+11.20%
$ 6.28 million $ 14.29 million
Aug 6, 9 PM $ 0.00582
-9.00%
$ 5.67 million $ 14.8 million
Aug 6, 8 PM $ 0.0064
+22.22%
$ 6.23 million $ 16 million
Aug 6, 7 PM $ 0.00524
-7.39%
$ 5.1 million $ 15.65 million
Aug 6, 6 PM $ 0.00565
+2.97%
$ 5.5 million $ 15.82 million
Aug 6, 5 PM $ 0.00558
-4.13%
$ 5.43 million $ 15.8 million
Aug 6, 4 PM $ 0.00582
-2.26%
$ 5.67 million $ 15.95 million