Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grumpy Cat Historical Data

GRUMPYCAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2023 $0.0₈321
+2.09%
$1.34 million $106,125
Dec 11, 2023 $0.0₈315
-7.04%
$1.31 million $109,400
Dec 10, 2023 $0.0₈339
+6.78%
$1.41 million $124,366
Dec 9, 2023 $0.0₈317
-0.51%
$1.32 million $124,984
Dec 8, 2023 $0.0₈319
+3.66%
$1.33 million $111,099
Dec 7, 2023 $0.0₈307
+7.70%
$1.28 million $107,588
Dec 6, 2023 $0.0₈285
-6.14%
$1.19 million $124,044
Dec 5, 2023 $0.0₈304
-15.60%
$1.27 million $125,821
Dec 4, 2023 $0.0₈36
+5.93%
$1.51 million $106,951
Dec 3, 2023 $0.0₈34
+9.40%
$1.42 million $111,593
Dec 2, 2023 $0.0₈311
-16.17%
$1.3 million $125,757
Dec 1, 2023 $0.0₈371
+28.46%
$1.55 million $112,823
Nov 30, 2023 $0.0₈289
-0.41%
$1.21 million $129,014
Nov 29, 2023 $0.0₈29
-19.88%
$1.21 million $132,098
Nov 28, 2023 $0.0₈362
+3.41%
$1.51 million $109,269
Nov 27, 2023 $0.0₈35
-15.33%
$1.46 million $145,804
Nov 26, 2023 $0.0₈413
+26.45%
$1.73 million $122,715
Nov 25, 2023 $0.0₈327
-22.27%
$1.37 million $141,645
Nov 24, 2023 $0.0₈459
+14.42%
$1.92 million $103,426
Nov 23, 2023 $0.0₈401
+15.20%
$1.67 million $112,509
Nov 22, 2023 $0.0₈348
+7.98%
$1.45 million $142,742
Nov 21, 2023 $0.0₈322
-26.99%
$1.35 million $120,741
Nov 20, 2023 $0.0₈441
+11.38%
$1.84 million $119,677
Nov 19, 2023 $0.0₈396
-2.91%
$1.66 million $134,041
Nov 18, 2023 $0.0₈408
+1.35%
$1.7 million $134,806
Nov 17, 2023 $0.0₈402
-14.68%
$1.68 million $99,479
Nov 16, 2023 $0.0₈472
+18.04%
$1.97 million $102,777
Nov 15, 2023 $0.0₈399
+4.15%
$1.67 million $13,854
Nov 14, 2023 $0.0₈383
-1.64%
$1.6 million $98,925
Nov 13, 2023 $0.0₈39
+9.12%
$1.63 million $118,463
Nov 12, 2023 $0.0₈357
-0.15%
$1.49 million $142,701
Nov 11, 2023 $0.0₈358
-17.29%
$1.49 million $175,669
Nov 10, 2023 $0.0₈433
-19.69%
$1.81 million $176,295
Nov 9, 2023 $0.0₈539
+6.04%
$2.25 million $130,831
Nov 8, 2023 $0.0₈508
-7.52%
$2.12 million $95,577
Nov 7, 2023 $0.0₈55
+0.52%
$2.3 million $162,976
Nov 6, 2023 $0.0₈547
-1.96%
$2.28 million $33,889
Nov 5, 2023 $0.0₈558
+0.02%
$2.33 million $125,710
Nov 4, 2023 $0.0₈558
+0.87%
$2.33 million $103,009
Nov 3, 2023 $0.0₈553
-12.51%
$2.31 million $146,666
Nov 2, 2023 $0.0₈632
-10.79%
$2.64 million $21,420
Nov 1, 2023 $0.0₈708
+11.78%
$2.96 million $42,677
Oct 31, 2023 $0.0₈634
-9.59%
$2.65 million $109,960
Oct 30, 2023 $0.0₈7
+11.07%
$2.93 million $129,564
Oct 29, 2023 $0.0₈631
-6.29%
$2.63 million $121,918
Oct 28, 2023 $0.0₈673
-1.95%
$2.81 million $104,158
Oct 27, 2023 $0.0₈686
-2.80%
$2.87 million $107,063
Oct 26, 2023 $0.0₈706
+2.55%
$2.95 million $148,016
Oct 25, 2023 $0.0₈688
-31.80%
$2.88 million $196,145
Oct 24, 2023 $0.0₇101
+5.54%
$4.22 million $126,443