Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grumpy Cat Historical Data

GRUMPYCAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2023 $0.0₈957
+12.23%
$4 million $131,831
Oct 22, 2023 $0.0₈852
-10.34%
$3.56 million $153,882
Oct 21, 2023 $0.0₈951
+6.92%
$3.97 million $143,261
Oct 20, 2023 $0.0₈889
-14.14%
$3.71 million $145,025
Oct 19, 2023 $0.0₇104
-5.07%
$4.32 million $117,300
Oct 18, 2023 $0.0₇109
-2.52%
$4.56 million $104,754
Oct 17, 2023 $0.0₇112
+4.19%
$4.68 million $114,158
Oct 16, 2023 $0.0₇107
+6.24%
$4.49 million $116,677
Oct 15, 2023 $0.0₇101
-9.36%
$4.22 million $128,449
Oct 14, 2023 $0.0₇112
+6.55%
$4.66 million $122,721
Oct 13, 2023 $0.0₇105
+3.32%
$4.37 million $104,267
Oct 12, 2023 $0.0₇101
-0.68%
$4.23 million $124,898
Oct 11, 2023 $0.0₇102
-5.90%
$4.26 million $141,654
Oct 10, 2023 $0.0₇108
+6.92%
$4.53 million $156,320
Oct 9, 2023 $0.0₇101
-3.64%
$4.23 million $105,177
Oct 8, 2023 $0.0₇105
+0.20%
$4.39 million $126,590
Oct 7, 2023 $0.0₇105
-1.93%
$4.38 million $117,590
Oct 6, 2023 $0.0₇107
-0.82%
$4.47 million $129,034
Oct 5, 2023 $0.0₇108
+6.98%
$4.51 million $88,752
Oct 4, 2023 $0.0₇101
-8.93%
$4.21 million $158,706
Oct 3, 2023 $0.0₇111
-5.21%
$4.63 million $53,713
Oct 2, 2023 $0.0₇117
-0.61%
$4.88 million $163,483
Oct 1, 2023 $0.0₇118
+0.72%
$4.91 million $107,362
Sep 30, 2023 $0.0₇117
-1.32%
$4.87 million $175,127
Sep 29, 2023 $0.0₇118
-9.02%
$4.94 million $134,195
Sep 28, 2023 $0.0₇13
+13.51%
$5.43 million $20,264
Sep 27, 2023 $0.0₇115
+0.09%
$4.78 million $152,382
Sep 26, 2023 $0.0₇114
+13.50%
$4.78 million $150,354
Sep 25, 2023 $0.0₇101
+10.98%
$4.21 million $95,149
Sep 24, 2023 $0.0₈908
+6.63%
$3.8 million $134,312
Sep 23, 2023 $0.0₈859
+0.48%
$3.59 million $153,300
Sep 22, 2023 $0.0₈855
-9.45%
$3.57 million $122,361
Sep 21, 2023 $0.0₈944
+3.41%
$3.94 million $138,875
Sep 20, 2023 $0.0₈913
+2.81%
$3.82 million $120,542
Sep 19, 2023 $0.0₈888
+2.48%
$3.71 million $101,906
Sep 18, 2023 $0.0₈867
+0.48%
$3.62 million $102,673
Sep 17, 2023 $0.0₈863
-5.38%
$3.6 million $147,731
Sep 16, 2023 $0.0₈912
-0.44%
$3.81 million $115,288
Sep 15, 2023 $0.0₈916
+4.49%
$3.83 million $194,989
Sep 14, 2023 $0.0₈877
+0.84%
$3.66 million $206,636
Sep 13, 2023 $0.0₈869
-5.04%
$3.63 million $185,425
Sep 12, 2023 $0.0₈915
-5.15%
$3.82 million $218,882
Sep 11, 2023 $0.0₈965
+34.86%
$4.03 million $211,680
Sep 10, 2023 $0.0₈715
-3.94%
$2.99 million $113,087
Sep 9, 2023 $0.0₈745
-4.57%
$3.11 million $128,358
Sep 8, 2023 $0.0₈78
-13.10%
$3.26 million $135,194
Sep 7, 2023 $0.0₈898
+4.62%
$3.75 million $104,364
Sep 6, 2023 $0.0₈858
+0.39%
$3.59 million $130,861
Sep 5, 2023 $0.0₈855
-18.05%
$3.57 million $268,833
Sep 4, 2023 $0.0₇104
+8.26%
$4.36 million $164,975