Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grumpy Cat Historical Data

GRUMPYCAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.0₉111
-10.91%
$46,369 $12
Jan 30, 2024 $0.0₉125
-12.20%
$52,024 $3,528
Jan 29, 2024 $0.0₉142
+91.58%
$59,222 $45,675
Jan 28, 2024 $0.0₁₀74
+0.00%
$30,913 $20
Jan 27, 2024 $0.0₁₀67
-17.09%
$-- $6
Jan 26, 2024 $0.0₁₀808
-17.20%
$33,742 $7,067
Jan 25, 2024 $0.0₁₀976
-24.02%
$40,774 $11,684
Jan 24, 2024 $0.0₉129
+51.76%
$53,708 $30,477
Jan 23, 2024 $0.0₁₀847
+62.82%
$35,374 $8,434
Jan 22, 2024 $0.0₁₀52
-21.37%
$21,730 $3,523
Jan 21, 2024 $0.0₁₀662
-82.58%
$27,657 $2,651
Jan 20, 2024 $0.0₉38
+466.23%
$158,741 $1,044
Jan 19, 2024 $0.0₁₀671
+571.12%
$28,035 $7,524
Jan 18, 2024 $0.0₈258
-5.94%
$1.08 million $111,491
Jan 17, 2024 $0.0₈275
+6.10%
$1.15 million $109,593
Jan 16, 2024 $0.0₈259
+0.31%
$1.08 million $99,445
Jan 15, 2024 $0.0₈258
-1.49%
$1.08 million $100,263
Jan 14, 2024 $0.0₈262
-1.80%
$1.09 million $107,935
Jan 13, 2024 $0.0₈267
+10.46%
$1.11 million $109,371
Jan 12, 2024 $0.0₈241
+0.90%
$1.01 million $107,144
Jan 11, 2024 $0.0₈239
-12.38%
$999,611 $112,836
Jan 10, 2024 $0.0₈273
-6.34%
$1.14 million $124,668
Jan 9, 2024 $0.0₈292
+6.91%
$1.22 million $130,051
Jan 8, 2024 $0.0₈273
-4.11%
$1.14 million $154,716
Jan 7, 2024 $0.0₈284
+0.70%
$1.19 million $115,708
Jan 6, 2024 $0.0₈282
-4.62%
$1.18 million $125,985
Jan 5, 2024 $0.0₈296
+3.50%
$1.24 million $120,092
Jan 4, 2024 $0.0₈291
+7.27%
$1.22 million $113,304
Jan 3, 2024 $0.0₈272
-2.94%
$1.13 million $149,216
Jan 2, 2024 $0.0₈278
-12.44%
$1.16 million $143,853
Jan 1, 2024 $0.0₈317
+0.83%
$1.32 million $138,290
Dec 31, 2023 $0.0₈314
-8.37%
$1.31 million $186,504
Dec 30, 2023 $0.0₈343
-4.66%
$1.43 million $119,669
Dec 29, 2023 $0.0₈36
-0.61%
$1.5 million $117,717
Dec 28, 2023 $0.0₈362
-1.19%
$1.51 million $113,868
Dec 27, 2023 $0.0₈367
+0.45%
$1.53 million $113,946
Dec 26, 2023 $0.0₈365
-5.47%
$1.52 million $104,349
Dec 25, 2023 $0.0₈386
-3.11%
$1.61 million $121,842
Dec 24, 2023 $0.0₈399
+0.07%
$1.66 million $176,596
Dec 23, 2023 $0.0₈398
-0.40%
$1.66 million $111,342
Dec 22, 2023 $0.0₈4
+8.08%
$1.67 million $111,647
Dec 21, 2023 $0.0₈37
-15.24%
$1.55 million $123,940
Dec 20, 2023 $0.0₈436
+35.08%
$1.82 million $157,900
Dec 19, 2023 $0.0₈323
+1.12%
$1.35 million $147,754
Dec 18, 2023 $0.0₈319
+9.91%
$1.33 million $117,637
Dec 17, 2023 $0.0₈291
+7.07%
$1.21 million $108,215
Dec 16, 2023 $0.0₈271
-5.59%
$1.13 million $108,168
Dec 15, 2023 $0.0₈287
-1.64%
$1.2 million $110,777
Dec 14, 2023 $0.0₈292
-1.10%
$1.22 million $165,462
Dec 13, 2023 $0.0₈295
-8.08%
$1.23 million $140,059