Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make America Great Again (SOL)) Historical Data

MAGA Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.0₉381
+6.49%
$77,090 $425
Dec 27, 2024 $0.0₉358
+11.09%
$72,395 $752
Dec 26, 2024 $0.0₉322
-8.44%
$65,169 $6,056
Dec 25, 2024 $0.0₉352
-4.56%
$71,180 $1,561
Dec 24, 2024 $0.0₉369
+40.22%
$74,580 $8,536
Dec 23, 2024 $0.0₉263
-6.97%
$53,188 $40
Dec 22, 2024 $0.0₉283
+10.70%
$57,175 $14
Dec 21, 2024 $0.0₉276
+0.00%
$55,961 $448
Dec 20, 2024 $0.0₉337
+13.02%
$68,185 $96
Dec 19, 2024 $0.0₉298
-0.63%
$60,332 $208
Dec 18, 2024 $0.0₉342
+0.91%
$69,298 $518
Dec 17, 2024 $0.0₉339
-0.26%
$68,671 $257
Dec 16, 2024 $0.0₉34
+0.00%
$68,853 $2,482
Dec 15, 2024 $0.0₉34
+2.01%
$68,853 $395
Dec 14, 2024 $0.0₉333
-1.68%
$67,497 $2,256
Dec 13, 2024 $0.0₉339
+15.22%
$68,650 $122
Dec 12, 2024 $0.0₉35
+11.19%
$70,796 $346
Dec 11, 2024 $0.0₉315
+2.28%
$63,672 $235
Dec 10, 2024 $0.0₉308
+0.23%
$62,255 $244
Dec 9, 2024 $0.0₉307
-9.01%
$62,113 $194
Dec 8, 2024 $0.0₉352
-7.17%
$71,221 $944
Dec 6, 2024 $0.0₉341
+1.16%
$-- $252
Dec 5, 2024 $0.0₉337
+1.05%
$68,246 $164
Dec 4, 2024 $0.0₉334
-1.62%
$67,537 $938
Dec 3, 2024 $0.0₉339
+15.22%
$68,651 $174
Dec 2, 2024 $0.0₉294
-5.55%
$59,584 $4,574
Dec 1, 2024 $0.0₉299
+18.25%
$60,454 $1,178
Nov 30, 2024 $0.0₉25
+2.17%
$50,496 $1,029
Nov 29, 2024 $0.0₉244
+2.30%
$49,424 $118
Nov 28, 2024 $0.0₉207
-18.24%
$41,814 $151
Nov 27, 2024 $0.0₉253
+7.90%
$51,144 $203
Nov 26, 2024 $0.0₉234
+7.58%
$47,400 $465
Nov 25, 2024 $0.0₉226
+7.11%
$-- $1,960
Nov 24, 2024 $0.0₉211
-21.94%
$42,704 $1,932
Nov 23, 2024 $0.0₉27
-8.43%
$54,706 $569
Nov 22, 2024 $0.0₉295
+13.36%
$59,745 $860
Nov 21, 2024 $0.0₉26
-1.21%
$52,702 $222
Nov 20, 2024 $0.0₉264
-9.73%
$53,350 $717
Nov 19, 2024 $0.0₉292
-5.81%
$59,098 $121
Nov 18, 2024 $0.0₉31
-12.65%
$62,741 $287
Nov 17, 2024 $0.0₉355
+17.09%
$71,828 $1,220
Nov 16, 2024 $0.0₉303
-1.24%
$61,344 $597
Nov 15, 2024 $0.0₉307
-9.01%
$62,113 $827
Nov 14, 2024 $0.0₉337
-4.93%
$68,266 $347
Nov 13, 2024 $0.0₉355
-22.09%
$71,808 $2,472
Nov 12, 2024 $0.0₉455
+32.92%
$92,168 $1,301
Nov 11, 2024 $0.0₉343
+14.93%
$69,339 $2,191
Nov 10, 2024 $0.0₉298
-5.57%
$60,332 $2,081
Nov 9, 2024 $0.0₉316
+14.38%
$63,894 $1,190
Nov 8, 2024 $0.0₉276
-51.05%
$55,860 $6,449