Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Make America Great Again (SOL)) Historical Data

MAGA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2025 $0.0₉369
-3.58%
$74,673 $72
Feb 15, 2025 $0.0₉383
+4.14%
$77,446 $107
Feb 14, 2025 $0.0₉368
+0.63%
$74,370 $166
Feb 13, 2025 $0.0₉365
-2.43%
$73,904 $206
Feb 12, 2025 $0.0₉374
-5.88%
$75,746 $615
Feb 11, 2025 $0.0₉398
+0.86%
$80,481 $31
Feb 10, 2025 $0.0₉394
+1.47%
$79,793 $14
Feb 9, 2025 $0.0₉389
+6.47%
$78,640 $427
Feb 8, 2025 $0.0₉365
+1.96%
$73,870 $51
Feb 7, 2025 $0.0₉358
-2.35%
$72,453 $191
Feb 6, 2025 $0.0₉367
-6.02%
$74,194 $85
Feb 5, 2025 $0.0₉39
+0.31%
$78,950 $125
Feb 4, 2025 $0.0₉389
-4.33%
$78,707 $1,305
Feb 3, 2025 $0.0₉406
+22.96%
$82,269 $922
Feb 2, 2025 $0.0₉331
-7.32%
$66,908 $4,292
Feb 1, 2025 $0.0₉357
+1.59%
$72,190 $129
Jan 31, 2025 $0.0₉351
-13.52%
$71,057 $5,888
Jan 30, 2025 $0.0₉406
-1.50%
$82,169 $76
Jan 29, 2025 $0.0₉412
+3.02%
$83,424 $737
Jan 28, 2025 $0.0₉4
-9.46%
$80,975 $470
Jan 27, 2025 $0.0₉442
-28.23%
$89,435 $1,411
Jan 26, 2025 $0.0₉576
-15.55%
$116,575 $3,547
Jan 25, 2025 $0.0₉684
+16.80%
$138,433 $3,625
Jan 24, 2025 $0.0₉529
+22.45%
$107,083 $396
Jan 23, 2025 $0.0₉401
-8.50%
$-- $956
Jan 22, 2025 $0.0₉438
-17.26%
$88,605 $1,599
Jan 21, 2025 $0.0₉529
-12.99%
$107,083 $4,281
Jan 20, 2025 $0.0₉608
-20.02%
$123,072 $7,627
Jan 19, 2025 $0.0₉76
-26.08%
$153,875 $11,897
Jan 18, 2025 $0.0₈103
+16.04%
$207,771 $35,730
Jan 17, 2025 $0.0₉722
-14.05%
$146,104 $2,134
Jan 16, 2025 $0.0₉617
+5.25%
$124,934 $1,624
Jan 15, 2025 $0.0₉507
+9.88%
$102,631 $335
Jan 14, 2025 $0.0₉484
-31.52%
$97,915 $1,228
Jan 13, 2025 $0.0₉651
+11.63%
$131,850 $1,318
Jan 12, 2025 $0.0₉57
+18.52%
$115,375 $1,948
Jan 11, 2025 $0.0₉483
+37.94%
$97,744 $113
Jan 10, 2025 $0.0₉368
+2.00%
$74,394 $181
Jan 9, 2025 $0.0₉36
+6.29%
$72,933 $1,017
Jan 8, 2025 $0.0₉339
-7.11%
$68,619 $921
Jan 7, 2025 $0.0₉365
-4.43%
$73,872 $1,255
Jan 6, 2025 $0.0₉484
+46.74%
$97,916 $1,962
Jan 5, 2025 $0.0₉33
-34.40%
$66,728 $5,022
Jan 4, 2025 $0.0₉498
-1.25%
$100,749 $173
Jan 3, 2025 $0.0₉504
+3.05%
$102,024 $725
Jan 2, 2025 $0.0₉489
-6.21%
$99,009 $1,407
Jan 1, 2025 $0.0₉503
+16.58%
$101,741 $6,181
Dec 31, 2024 $0.0₉431
+14.96%
$87,270 $968
Dec 30, 2024 $0.0₉375
-4.19%
$75,916 $49
Dec 29, 2024 $0.0₉391
+2.78%
$79,235 $1,871