Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Make America Great Again (SOL)) Historical Data

MAGA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2025 $0.0₉228
-2.61%
$46,119 $91
May 26, 2025 $0.0₉234
+2.32%
$47,353 $190
May 25, 2025 $0.0₉229
+1.02%
$46,281 $430
May 24, 2025 $0.0₉226
-2.20%
$45,815 $599
May 23, 2025 $0.0₉231
+0.92%
$46,847 $44
May 22, 2025 $0.0₉229
-2.17%
$46,422 $80
May 21, 2025 $0.0₉234
+1.38%
$47,454 $103
May 20, 2025 $0.0₉231
+4.95%
$46,807 $23
May 19, 2025 $0.0₉22
-5.69%
$44,601 $30
May 18, 2025 $0.0₉234
+2.82%
$47,292 $3
May 17, 2025 $0.0₉227
-1.17%
$45,997 $190
May 16, 2025 $0.0₉23
-0.26%
$46,544 $88
May 15, 2025 $0.0₉231
-9.13%
$46,847 $43
May 14, 2025 $0.0₉255
+9.44%
$51,560 $144
May 13, 2025 $0.0₉233
+0.53%
$47,105 $70
May 12, 2025 $0.0₉232
-3.91%
$46,854 $175
May 11, 2025 $0.0₉241
+2.56%
$48,778 $840
May 10, 2025 $0.0₉235
+0.25%
$47,560 $3
May 9, 2025 $0.0₉234
+6.57%
$47,441 $1,347
May 8, 2025 $0.0₉22
+2.33%
$44,522 $3,402
May 7, 2025 $0.0₉215
+3.89%
$43,519 $16
May 6, 2025 $0.0₉207
+5.48%
$41,903 $36
May 5, 2025 $0.0₉196
-8.70%
$39,724 $27
May 4, 2025 $0.0₉215
+0.14%
$43,508 $113
May 3, 2025 $0.0₉215
+0.00%
$43,448 $567
May 2, 2025 $0.0₉215
+0.00%
$43,448 $6
May 1, 2025 $0.0₉215
-3.07%
$43,448 $44
Apr 30, 2025 $0.0₉222
-1.34%
$44,824 $47
Apr 29, 2025 $0.0₉213
-10.03%
$43,023 $93
Apr 28, 2025 $0.0₉236
-0.42%
$47,819 $284
Apr 27, 2025 $0.0₉237
-1.45%
$48,021 $3,115
Apr 26, 2025 $0.0₉235
+1.47%
$47,535 $154
Apr 25, 2025 $0.0₉232
-4.22%
$46,847 $117
Apr 24, 2025 $0.0₉234
-0.72%
$-- $25
Apr 23, 2025 $0.0₉236
+1.50%
$47,778 $20
Apr 22, 2025 $0.0₉233
+3.84%
$47,070 $236
Apr 21, 2025 $0.0₉224
+6.92%
$45,330 $125
Apr 20, 2025 $0.0₉21
-7.79%
$42,395 $2,921
Apr 19, 2025 $0.0₉227
+0.89%
$45,977 $211
Apr 18, 2025 $0.0₉224
+0.54%
$45,228 $966
Apr 17, 2025 $0.0₉222
-3.85%
$44,986 $76
Apr 16, 2025 $0.0₉209
-5.04%
$42,314 $65
Apr 15, 2025 $0.0₉22
-2.26%
$44,561 $1,381
Apr 14, 2025 $0.0₉225
+8.47%
$45,593 $30
Apr 13, 2025 $0.0₉208
-0.76%
$42,031 $6
Apr 12, 2025 $0.0₉209
+5.44%
$42,355 $40
Apr 11, 2025 $0.0₉199
-4.34%
$40,169 $90
Apr 10, 2025 $0.0₉208
-0.86%
$41,991 $56
Apr 9, 2025 $0.0₉209
+9.75%
$42,355 $214
Apr 8, 2025 $0.0₉191
-2.10%
$38,591 $848