Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IRIS Network Historical Data

IRIS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2023 $0.0159
+5.50%
$22.68 million $1.81 million
Jan 15, 2023 $0.0151
-2.93%
$21.51 million $1.48 million
Jan 14, 2023 $0.0155
+6.58%
$22.15 million $2.08 million
Jan 13, 2023 $0.0146
+3.16%
$20.79 million $1.43 million
Jan 12, 2023 $0.0141
+0.82%
$20.15 million $1.05 million
Jan 11, 2023 $0.014
+0.72%
$19.99 million $2.21 million
Jan 10, 2023 $0.0139
+0.74%
$19.85 million $838,567
Jan 9, 2023 $0.0138
+1.01%
$19.71 million $1.88 million
Jan 8, 2023 $0.0137
+2.14%
$19.49 million $794,444
Jan 7, 2023 $0.0134
-0.21%
$19.08 million $422,226
Jan 6, 2023 $0.0134
+3.03%
$19.12 million $673,252
Jan 5, 2023 $0.013
-0.08%
$18.55 million $1.73 million
Jan 4, 2023 $0.013
-1.10%
$18.57 million $1.31 million
Jan 3, 2023 $0.0132
+0.61%
$18.77 million $913,388
Jan 2, 2023 $0.0131
+2.68%
$18.66 million $2.38 million
Jan 1, 2023 $0.0127
+0.04%
$18.17 million $345,266
Dec 31, 2022 $0.0127
+0.91%
$18.16 million $624,022
Dec 30, 2022 $0.0126
-0.21%
$18 million $807,721
Dec 29, 2022 $0.0127
-1.20%
$18.04 million $610,097
Dec 28, 2022 $0.0128
-0.63%
$18.26 million $910,175
Dec 27, 2022 $0.0129
-3.30%
$18.37 million $886,905
Dec 26, 2022 $0.0133
+3.85%
$19 million $2.22 million
Dec 25, 2022 $0.0128
-1.99%
$18.3 million $565,586
Dec 24, 2022 $0.0131
+1.61%
$18.67 million $1.01 million
Dec 23, 2022 $0.0129
+0.09%
$18.37 million $274,317
Dec 22, 2022 $0.0129
+1.26%
$18.36 million $462,475
Dec 21, 2022 $0.0127
-1.42%
$18.13 million $516,200
Dec 20, 2022 $0.0129
+4.67%
$18.39 million $1.54 million
Dec 19, 2022 $0.0123
-5.92%
$17.57 million $1.4 million
Dec 18, 2022 $0.0131
+0.75%
$18.68 million $4.75 million
Dec 17, 2022 $0.013
+4.67%
$18.54 million $1.58 million
Dec 16, 2022 $0.0124
-12.37%
$17.71 million $1.16 million
Dec 15, 2022 $0.0142
+0.94%
$20.21 million $804,675
Dec 14, 2022 $0.014
-1.91%
$20.02 million $798,686
Dec 13, 2022 $0.0143
-1.93%
$20.41 million $1.13 million
Dec 12, 2022 $0.0146
-2.34%
$20.82 million $1.53 million
Dec 11, 2022 $0.015
-1.30%
$21.32 million $1.04 million
Dec 10, 2022 $0.0152
+0.32%
$21.6 million $12.18 million
Dec 9, 2022 $0.0151
+0.32%
$21.53 million $1.98 million
Dec 8, 2022 $0.0151
+1.62%
$21.46 million $1.71 million
Dec 7, 2022 $0.0148
-1.83%
$21.12 million $1.71 million
Dec 6, 2022 $0.0151
-1.07%
$21.51 million $1.71 million
Dec 5, 2022 $0.0153
-3.23%
$21.75 million $2.27 million
Dec 4, 2022 $0.0158
+5.59%
$22.49 million $8.53 million
Dec 3, 2022 $0.0149
-2.51%
$21.3 million $1.55 million
Dec 2, 2022 $0.0153
+0.06%
$21.85 million $4.11 million
Dec 1, 2022 $0.0153
+4.06%
$21.83 million $4.62 million
Nov 30, 2022 $0.0147
+3.69%
$20.97 million $1.76 million
Nov 29, 2022 $0.0142
+1.66%
$20.23 million $1.91 million
Nov 28, 2022 $0.014
+0.35%
$19.89 million $3.68 million